Koersen » Rentes » Interest Rate Swaps | Beursduivel.be

Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 0,8980 +0,0480 +5,65% 0,9050 0,8470 0,8500 14:28
IRS 11Y 30/360 ANN.- 1,0010 +0,0490 +5,15% 1,0080 0,9490 0,9520 14:28
IRS 12Y 30/360 ANN.- 1,0910 +0,0490 +4,70% 1,0990 1,0365 1,0420 14:28
IRS 13Y 30/360 ANN.- 1,1710 +0,0450 +4,00% 1,1770 1,1380 1,1260 14:27
IRS 14Y 30/360 ANN.- 1,2410 +0,0460 +3,85% 1,2470 1,2070 1,1950 14:27
IRS 15Y 30/360 ANN.- 1,3000 +0,0500 +4,00% 1,3080 1,2470 1,2500 14:28
IRS 16Y 30/360 ANN.- 1,3510 +0,0460 +3,52% 1,3570 1,3170 1,3050 14:27
IRS 17Y 30/360 ANN.- 1,3940 +0,0460 +3,41% 1,4000 1,3600 1,3480 14:26
IRS 18Y 30/360 ANN.- 1,4300 +0,0460 +3,32% 1,4360 1,3960 1,3840 14:27
IRS 19Y 30/360 ANN.- 1,4610 +0,0480 +3,40% 1,4660 1,4250 1,4130 14:28
IRS 1Y 30/360 ANN.-6 -0,2550 0,0000 0,00% -0,2550 -0,2550 -0,2550 14:28
IRS 20Y 30/360 ANN.- 1,4860 +0,0530 +3,70% 1,4930 1,4300 1,4330 14:28
IRS 21Y 30/360 ANN.- 1,5070 +0,0490 +3,36% 1,5140 1,4700 1,4580 14:28
IRS 22Y 30/360 ANN.- 1,5230 +0,0480 +3,25% 1,5300 1,4870 1,4750 14:28
IRS 23Y 30/360 ANN.- 1,5380 +0,0490 +3,29% 1,5450 1,5010 1,4890 14:28
IRS 24Y 30/360 ANN.- 1,5490 +0,0480 +3,20% 1,5560 1,5130 1,5010 14:28
IRS 25Y 30/360 ANN.- 1,5580 +0,0520 +3,45% 1,5660 1,5030 1,5060 14:28
IRS 26Y 30/360 ANN.- 1,5680 +0,0480 +3,16% 1,5750 1,5320 1,5200 14:28
IRS 27Y 30/360 ANN.- 1,5750 +0,0470 +3,08% 1,5820 1,5400 1,5280 14:28
IRS 28Y 30/360 ANN.- 1,5810 +0,0470 +3,06% 1,5880 1,5460 1,5340 14:28
IRS 29Y 30/360 ANN.- 1,5870 +0,0470 +3,05% 1,5940 1,5520 1,5400 14:28
IRS 2Y 30/360 ANN.-6 -0,1830 +0,0020 -1,08% -0,1760 -0,1860 -0,1850 14:28
IRS 30Y 30/360 ANN.- 1,5910 +0,0510 +3,31% 1,5990 1,5370 1,5400 14:28
IRS 3Y 30/360 ANN.-6 -0,0435 +0,0215 -33,08% -0,0420 -0,0635 -0,0650 14:28
IRS 40Y 30/360 ANN.- 1,6100 +0,0460 +2,94% 1,6180 1,5580 1,5640 14:27
IRS 4Y 30/360 ANN.-6 0,0930 +0,0210 +29,17% 0,0980 0,0710 0,0720 14:28
IRS 50Y 30/360 ANN.- 1,5810 +0,0460 +3,00% 1,5890 1,5290 1,5350 14:27
IRS 5Y 30/360 ANN.-6 0,2430 +0,0320 +15,17% 0,2515 0,2065 0,2110 14:28
IRS 6Y 30/360 ANN.-6 0,3860 +0,0370 +10,60% 0,3930 0,3470 0,3490 14:28
IRS 7Y 30/360 ANN.-6 0,5250 +0,0420 +8,70% 0,5310 0,4810 0,4830 14:27
IRS 8Y 30/360 ANN.-6 0,6570 +0,0440 +7,18% 0,6640 0,6110 0,6130 14:28
IRS 9Y 30/360 ANN.-6 0,7830 +0,0470 +6,39% 0,7900 0,7340 0,7360 14:28