Koersen » Rentes » Interest Rate Swaps | Beursduivel.be

Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 0,7730 +0,0210 +2,79% 0,8500 0,7400 0,7520 18:59
IRS 11Y 30/360 ANN.- 0,8680 +0,0230 +2,72% 0,9020 0,8450 0,8450 18:59
IRS 12Y 30/360 ANN.- 0,9510 +0,0250 +2,70% 1,0240 0,9140 0,9260 18:59
IRS 13Y 30/360 ANN.- 1,0240 +0,0290 +2,91% 1,0570 0,9950 0,9950 18:01
IRS 14Y 30/360 ANN.- 1,0870 +0,0320 +3,03% 1,1200 1,0550 1,0550 18:01
IRS 15Y 30/360 ANN.- 1,1400 +0,0330 +2,98% 1,2050 1,1070 1,1070 18:59
IRS 16Y 30/360 ANN.- 1,1860 +0,0370 +3,22% 1,2170 1,1490 1,1490 18:01
IRS 17Y 30/360 ANN.- 1,2230 +0,0390 +3,29% 1,2530 1,1840 1,1840 18:01
IRS 18Y 30/360 ANN.- 1,2530 +0,0400 +3,30% 1,2830 1,2130 1,2130 18:01
IRS 19Y 30/360 ANN.- 1,2780 +0,0420 +3,40% 1,3070 1,2360 1,2360 18:01
IRS 1Y 30/360 ANN.-6 -0,2150 0,0000 0,00% -0,2100 -0,2150 -0,2150 18:01
IRS 20Y 30/360 ANN.- 1,2970 +0,0420 +3,35% 1,3530 1,2430 1,2550 18:59
IRS 21Y 30/360 ANN.- 1,3140 +0,0440 +3,46% 1,3420 1,2700 1,2700 18:01
IRS 22Y 30/360 ANN.- 1,3260 +0,0450 +3,51% 1,3540 1,2810 1,2810 18:01
IRS 23Y 30/360 ANN.- 1,3370 +0,0460 +3,56% 1,3640 1,2910 1,2910 18:01
IRS 24Y 30/360 ANN.- 1,3450 +0,0470 +3,62% 1,3720 1,2980 1,2980 18:01
IRS 25Y 30/360 ANN.- 1,3500 +0,0460 +3,53% 1,4020 1,3040 1,3040 18:59
IRS 26Y 30/360 ANN.- 1,3560 +0,0470 +3,59% 1,3840 1,3090 1,3090 18:01
IRS 27Y 30/360 ANN.- 1,3610 +0,0480 +3,66% 1,3890 1,3130 1,3130 18:01
IRS 28Y 30/360 ANN.- 1,3650 +0,0480 +3,64% 1,3930 1,3170 1,3170 18:01
IRS 29Y 30/360 ANN.- 1,3680 +0,0480 +3,64% 1,3960 1,3200 1,3200 18:01
IRS 2Y 30/360 ANN.-6 -0,1320 +0,0120 -8,33% -0,1185 -0,1445 -0,1440 19:48
IRS 30Y 30/360 ANN.- 1,3700 +0,0480 +3,63% 1,4200 1,3100 1,3220 18:59
IRS 3Y 30/360 ANN.-6 -0,0250 +0,0260 -50,98% -0,0175 -0,0510 -0,0510 18:01
IRS 40Y 30/360 ANN.- 1,3690 +0,0470 +3,56% 1,4200 1,3100 1,3220 18:01
IRS 4Y 30/360 ANN.-6 0,0770 +0,0200 +35,09% 0,1270 0,0570 0,0570 18:59
IRS 50Y 30/360 ANN.- 1,3180 +0,0460 +3,62% 1,3700 1,2600 1,2720 18:01
IRS 5Y 30/360 ANN.-6 0,1960 +0,0255 +14,96% 0,2780 0,1705 0,1705 18:59
IRS 6Y 30/360 ANN.-6 0,3180 +0,0220 +7,43% 0,3970 0,2950 0,2960 18:59
IRS 7Y 30/360 ANN.-6 0,4380 +0,0220 +5,29% 0,5160 0,4160 0,4160 18:59
IRS 8Y 30/360 ANN.-6 0,5570 +0,0230 +4,31% 0,6330 0,5290 0,5340 18:59
IRS 9Y 30/360 ANN.-6 0,6690 +0,0210 +3,24% 0,7460 0,6370 0,6480 18:59