Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 83,990 +0,730 +0,88% 84,000 83,640 83,260 11:27
AMUNDI ETF EU DISC 208,900 +1,250 +0,60% 208,900 208,850 207,650 11:29
AMUNDI ETF EU HEAL 233,500 -0,950 -0,41% 234,150 233,500 234,450 12:16
AMUNDI ETF MSCI E... 3,929 +0,021 +0,53% 3,933 3,915 3,908 14:15
ETFS DAX Gold Min... 16,140 +0,110 +0,69% 16,140 16,000 16,030 14:04
ETFS Fund MSCI Ch... 10,890 +0,006 +0,06% 11,086 10,890 10,884 12:41
ETFS Physical Gold 99,220 -0,310 -0,31% 99,340 98,800 99,530 14:23
ETFS Physical Pal... 71,830 +1,330 +1,89% 71,830 71,400 70,500 13:04
ETFS Physical Pla... 64,950 +1,010 +1,58% 64,950 64,690 63,940 12:15
ETFS Physical PM ... 74,940 +0,090 +0,12% 74,940 74,940 74,850 09:05
ETFS Physical Silver 12,161 +0,083 +0,69% 12,189 12,130 12,078 14:06
ETFS Russell 2000... 61,420 +0,130 +0,21% 61,420 61,140 61,290 13:02
IS.S.GL.SE.D.100 ... 26,895 -0,135 -0,50% 27,105 26,845 27,030 15 aug
iSh EURO TM Value... 21,505 +0,105 +0,49% 21,505 21,500 21,400 10:25
iShares $ Corpora... 98,040 -0,410 -0,42% 98,040 97,890 98,450 13:09
iShares $ TIPS UETF 180,280 -1,030 -0,57% 180,280 180,280 181,310 09:05
iShares $ Treas B... 115,000 -0,670 -0,58% 115,090 115,000 115,670 13:28
iShares $ Treas B... 166,830 -0,480 -0,29% 166,830 166,830 167,310 09:05
iShares € Aggrega... 120,310 +0,020 +0,02% 120,310 120,280 120,290 12:40
iShares € Gov Bd ... 143,140 0,000 0,00% 143,440 143,140 143,140 11:40
iShares € Gov Bon... 99,050 +0,050 +0,05% 99,300 99,050 99,000 10:29
iShares € Gov Bon... 169,670 -0,150 -0,09% 169,670 169,550 169,820 10:46
iShares € Gov Bon... 228,030 -0,130 -0,06% 228,030 228,030 228,160 09:05
iShares € Gov Bon... 168,940 +0,050 +0,03% 169,030 168,890 168,890 13:17
iShares € Gov Bon... 153,880 +0,060 +0,04% 153,880 153,880 153,820 09:05
iShares € Gov Bon... 209,550 +0,420 +0,20% 209,550 209,550 209,130 09:05
iShares € Infl Lk... 207,800 +0,050 +0,02% 207,970 207,650 207,750 13:29
iShares € Mkt Gro... 36,945 +0,355 +0,97% 36,955 36,825 36,590 13:52
iShares AEX UETF 55,780 +0,320 +0,58% 55,850 55,640 55,460 14:12
iShares Asia Paci... 24,400 +0,295 +1,22% 24,400 24,400 24,105 09:05
iShares Asia Prop... 23,600 -0,067 -0,28% 23,600 23,600 23,667 12:03
iShares BRIC 50 UETF 25,450 +0,165 +0,65% 25,450 25,375 25,285 12:04
iShares China Lar... 104,000 +0,900 +0,87% 104,150 103,380 103,100 13:43
iShares Core Euro... 129,490 -0,060 -0,05% 129,580 129,400 129,550 14:18
iShares Core FTSE... 8,395 +0,035 +0,42% 8,395 8,375 8,360 11:03
iShares Core MSCI... 23,807 +0,140 +0,59% 23,822 23,730 23,667 13:40
iShares Core MSCI... 36,475 -0,035 -0,10% 36,500 36,355 36,510 14:08
iShares Core MSCI... 48,810 +0,185 +0,38% 48,835 48,650 48,625 14:23
iShares Dev Mkt P... 22,750 -0,145 -0,63% 22,751 22,692 22,895 12:21
iShares DJ Euro S... 41,580 +0,195 +0,47% 41,620 41,480 41,385 14:04
iShares DJ Glob S... 35,067 +0,197 +0,56% 35,067 35,023 34,870 13:02
iShares Eur Corp ... 135,160 -0,010 -0,01% 135,200 135,040 135,170 13:09
iShares Euro Cove... 154,410 -0,050 -0,03% 154,410 154,410 154,460 09:05
iShares European ... 42,415 +0,220 +0,52% 42,500 42,205 42,195 14:21
iShares EuroStoxx... 34,140 -0,390 -1,13% 34,200 34,010 34,530 13:41
iShares EuroStoxx... 60,970 +0,390 +0,64% 60,980 60,720 60,580 12:17
iShares EuroStoxx... 34,199 +0,206 +0,61% 34,272 34,199 33,993 14:02
iShares EuroStxx ... 21,325 +0,100 +0,47% 21,390 21,210 21,225 14:05
iShares Global In... 23,205 -0,230 -0,98% 23,210 23,190 23,435 09:13
iShares MSCI Braz... 24,100 -0,126 -0,52% 24,131 24,091 24,226 11:09
iShares MSCI East... 19,870 +0,270 +1,38% 19,892 19,870 19,600 13:02
iShares MSCI Emer... 28,210 +0,130 +0,46% 28,210 28,150 28,080 13:54
iShares MSCI Emer... 34,965 +0,180 +0,52% 34,990 34,850 34,785 14:23
iShares MSCI Euro... 31,260 +0,145 +0,47% 31,260 31,220 31,115 13:56
iShares MSCI Euro... 49,700 +0,230 +0,46% 49,740 49,600 49,470 13:41
iShares MSCI Euro... 23,730 -0,120 -0,50% 23,760 23,660 23,850 14:03
iShares MSCI Far ... 46,420 +0,100 +0,22% 46,540 46,420 46,320 09:41
iShares MSCI Jap ... 48,450 +0,350 +0,73% 48,510 48,260 48,100 14:05
iShares MSCI Japa... 12,613 +0,017 +0,13% 12,624 12,565 12,596 13:29
iShares MSCI Kore... 37,749 +0,043 +0,11% 37,822 37,749 37,706 09:44
iShares MSCI Lati... 14,482 -0,006 -0,04% 14,581 14,450 14,488 13:02
iShares MSCI Nort... 46,875 +0,120 +0,26% 46,875 46,740 46,755 14:09
iShares MSCI Taiw... 39,849 +0,190 +0,48% 39,849 39,849 39,659 09:05
iShares MSCI Turk... 12,000 -0,245 -2,00% 12,550 12,000 12,245 14:09
iShares MSCI Worl... 39,810 +0,085 +0,21% 39,830 39,760 39,725 12:02
iShares Private E... 18,142 -0,020 -0,11% 18,142 18,142 18,162 09:05
iShares S&P 500 U... 24,860 +0,074 +0,30% 24,875 24,780 24,786 14:20
iShares STOXX Eur... 31,120 -0,190 -0,61% 31,120 31,060 31,310 12:13
iShares US Proper... 25,140 -0,150 -0,59% 25,160 25,110 25,290 13:02
ISHS CORE DAX UCI... 104,740 -1,820 -1,71% 107,080 104,480 106,560 15 aug
ISHS DIV.COMM.SWA... 18,302 -0,288 -1,55% 18,550 18,288 18,590 15 aug
Lyxor CAC 40 - D-EUR 52,260 +0,280 +0,54% 52,310 52,000 51,980 14:16
Lyxor Estoxx 600 ... 45,090 +0,240 +0,54% 45,150 44,850 44,850 12:12
LYXOR ETF MSCI USA 238,950 +0,610 +0,26% 239,200 238,590 238,340 13:55
LYXOR MSCI WORLD 184,500 +0,670 +0,36% 184,600 184,100 183,830 13:41
SPDR B.B.US TREAS... 91,306 +0,448 +0,49% 91,382 91,302 90,858 15 aug
SPDR BL.BA.EO GO.... 61,554 -0,038 -0,06% 61,786 61,508 61,592 15 aug
SPDR DJIA Trust 222,150 +0,650 +0,29% 222,150 222,150 221,500 09:05
SPDR MSCI EMERG.M... 45,768 -1,124 -2,40% 46,528 45,586 46,892 15 aug
SPDR MSCI Europe ... 142,100 +1,320 +0,94% 142,340 141,940 140,780 13:27
SPDR S+P 500 UCIT... 249,260 -1,220 -0,49% 251,290 248,420 250,480 15 aug
Think AEX UETF 55,980 +0,330 +0,59% 56,000 55,790 55,650 14:21
Think AMX UETF 77,230 -0,440 -0,57% 77,750 77,230 77,670 13:51
Think European Eq... 55,000 +0,220 +0,40% 55,130 55,000 54,780 10:08
Think Global Equi... 41,351 +0,178 +0,43% 41,439 41,288 41,173 14:07
Think Global Real... 38,128 +0,028 +0,07% 38,200 38,047 38,100 14:08
Think iBoxx AAA-A... 22,472 -0,021 -0,09% 22,484 22,472 22,493 09:15
Think iBoxx Corpo... 17,996 -0,044 -0,24% 18,024 17,994 18,040 14:09
Think iBoxx Gover... 13,691 -0,011 -0,08% 13,696 13,688 13,702 14:10
Think Morningstar... 31,110 +0,050 +0,16% 31,120 31,100 31,060 12:17
Think Morningstar... 28,195 +0,190 +0,68% 28,195 28,010 28,005 14:23
Think Sustainable... 84,110 +0,350 +0,42% 84,120 83,790 83,760 13:01
Think TM UETF Def... 56,000 -0,040 -0,07% 56,000 56,000 56,040 09:05
Think TM UETF Neu... 60,010 -0,110 -0,18% 60,010 60,010 60,120 09:05
Think TM UETF Off... 62,820 +0,060 +0,10% 62,820 62,660 62,760 11:51
UBS DJ Global Sel... 8,845 +0,040 +0,45% 8,845 8,845 8,805 09:05
UBS Euro Corp 1-5... 13,627 +0,021 +0,15% 13,627 13,627 13,606 09:05
UBS Euro Stoxx 50... 33,605 +0,160 +0,48% 33,605 33,605 33,445 09:05
UBS iBoxx EUR Liq... 101,670 0,000 0,00% 101,670 101,630 101,670 15 aug
UBS MSCI Australi... 13,550 0,000 0,00% 13,550 13,550 13,550 15 aug
UBS MSCI Canada U... 17,100 +0,055 +0,32% 17,100 17,100 17,045 09:05
UBS MSCI Canada U... 27,925 +0,046 +0,16% 27,925 27,925 27,879 09:05
UBS MSCI EM Soc R... 11,445 +0,070 +0,62% 11,445 11,445 11,375 09:05
UBS MSCI Emerging... 88,950 +0,460 +0,52% 88,950 88,920 88,490 11:13
UBS MSCI EMU Low ... 14,786 -0,008 -0,05% 14,786 14,786 14,794 09:05
UBS MSCI EMU Prim... 16,046 +0,056 +0,35% 16,046 16,046 15,990 09:05
UBS MSCI EMU Qual... 18,980 +0,160 +0,85% 18,980 18,900 18,820 13:02
UBS MSCI EMU Shar... 16,010 +0,076 +0,48% 16,010 16,010 15,934 09:05
UBS MSCI EMU Smal... 98,100 0,000 0,00% 99,520 98,100 98,100 15 aug
UBS MSCI EMU Soc ... 91,860 +0,460 +0,50% 91,860 91,650 91,400 11:31
UBS MSCI EMU UETF 120,660 +0,440 +0,37% 120,660 120,660 120,220 09:05
UBS MSCI Europe UETF 62,540 +0,210 +0,34% 62,540 62,540 62,330 09:05
UBS MSCI Hong Kon... 16,574 +0,064 +0,39% 16,574 16,574 16,510 09:05
UBS MSCI Japan He... 19,429 +0,106 +0,55% 19,429 19,429 19,323 09:05
UBS MSCI Japan So... 18,961 -0,032 -0,17% 18,963 18,961 18,993 11:31
UBS MSCI Japan UETF 39,600 0,000 0,00% 39,600 39,600 39,600 09:05
UBS MSCI Pacific ... 37,780 +0,305 +0,81% 37,780 37,780 37,475 09:05
UBS MSCI Pacific ... 61,390 +0,170 +0,28% 61,390 61,360 61,220 14:11
UBS MSCI Singapor... 15,968 +0,042 +0,26% 15,968 15,968 15,926 09:05
UBS MSCI UK IMI S... 17,920 +0,010 +0,06% 17,920 17,920 17,910 11:31
UBS MSCI US Liq C... 14,867 +0,007 +0,05% 14,867 14,867 14,860 09:05
UBS MSCI USA Hedg... 22,065 +0,124 +0,57% 22,065 22,065 21,941 09:05
UBS MSCI USA Low ... 17,830 +0,016 +0,09% 17,830 17,830 17,814 09:05
UBS MSCI USA Low ... 18,824 +0,110 +0,59% 18,824 18,824 18,714 09:05
UBS MSCI USA Prim... 18,920 +0,116 +0,62% 18,920 18,920 18,804 09:05
UBS MSCI USA Prim... 18,894 +0,014 +0,07% 18,894 18,894 18,880 09:05
UBS MSCI USA Qual... 20,355 +0,045 +0,22% 20,355 20,355 20,310 09:05
UBS MSCI USA Qual... 20,185 +0,150 +0,75% 20,185 20,185 20,035 09:05
UBS MSCI USA Shar... 19,330 +0,100 +0,52% 19,330 19,330 19,230 09:05
UBS MSCI USA Shar... 19,014 0,000 0,00% 19,014 19,014 19,014 09:05
UBS MSCI USA Soc ... 99,750 +0,060 +0,06% 99,750 99,680 99,690 14:10
UBS MSCI USA Soc ... 15,794 +0,088 +0,56% 15,794 15,794 15,706 09:05
UBS MSCI USA UETF 60,150 +0,010 +0,02% 60,150 60,150 60,140 09:05
UBS MSCI World So... 81,600 +0,150 +0,18% 81,600 81,600 81,450 09:05
UBS MSCI World UETF 46,637 +0,074 +0,16% 46,637 46,637 46,563 09:05
UBS S&P 500 UETF 40,040 +0,020 +0,05% 40,040 40,040 40,020 09:05
UBS US 1-3 Year T... 21,578 -0,107 -0,49% 21,578 21,578 21,685 09:05
UBS US 7-10 Year ... 35,334 -0,236 -0,66% 35,334 35,334 35,570 09:05
UBS US Corp 1-5 Y... 14,222 -0,003 -0,02% 14,222 14,222 14,225 09:05
UBS US Liq Corp 1... 12,080 0,000 0,00% 12,080 12,060 12,080 08 aug
UBS US Liq Corp UETF 13,942 0,000 0,00% 13,942 13,874 13,942 10 aug
UBS US Liq Corp U... 17,028 +0,014 +0,08% 17,028 17,028 17,014 09:05
Vanguard FTSE All... 74,450 +0,360 +0,49% 74,520 74,160 74,090 14:11
Vanguard S&P 500 ... 47,405 +0,133 +0,28% 47,466 47,250 47,272 14:20
XTR.DAX 1C 117,880 -2,000 -1,67% 120,480 117,580 119,880 15 aug
XTR.MSCI JAPAN 4CEOH 20,320 -0,318 -1,54% 20,580 20,229 20,638 15 aug
XTR.S+P 500 SWAP ... 44,726 -0,225 -0,50% 45,060 44,601 44,951 15 aug
XTR.ST.EU.600 BA.... 91,250 -4,490 -4,69% 93,940 91,250 95,740 15 aug