Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 82,860 +0,410 +0,50% 82,860 82,200 82,450 22 okt
AMUNDI ETF EU HEAL 340,900 +1,300 +0,38% 341,100 340,550 339,600 22 okt
AMUNDI ETF MSCI E... 5,122 -0,004 -0,08% 5,160 5,122 5,126 22 okt
ETFS DAX Gold Min... 28,705 +0,590 +2,10% 29,300 28,395 28,115 22 okt
ETFS Fund MSCI Ch... 18,798 +0,068 +0,36% 18,798 18,786 18,730 22 okt
ETFS Russell 2000... 85,870 +0,340 +0,40% 86,260 85,870 85,530 22 okt
IS MSCI EUR SRI 62,020 +0,420 +0,68% 62,210 61,820 61,600 22 okt
IS.S.GL.SE.D.100 ... 28,830 +0,090 +0,31% 28,950 28,795 28,740 22 okt
iShares $ Corpora... 108,390 +0,340 +0,31% 108,500 108,040 108,050 22 okt
iShares $ TIPS UETF 219,480 +0,530 +0,24% 220,310 218,970 218,950 22 okt
iShares $ Treas B... 114,550 -0,030 -0,03% 114,550 114,500 114,580 22 okt
iShares $ Treas B... 179,130 +0,070 +0,04% 179,130 178,650 179,060 22 okt
iShares € Aggrega... 126,040 +0,040 +0,03% 126,120 125,900 126,000 22 okt
iShares € Gov Bd ... 143,090 -0,050 -0,03% 143,120 143,070 143,140 22 okt
iShares € Gov Bon... 97,120 0,000 0,00% 97,140 97,110 97,120 22 okt
iShares € Gov Bon... 193,100 -0,050 -0,03% 193,220 193,050 193,150 22 okt
iShares € Gov Bon... 270,640 +0,410 +0,15% 270,640 269,940 270,230 22 okt
iShares € Gov Bon... 173,050 -0,140 -0,08% 173,110 173,030 173,190 22 okt
iShares € Gov Bon... 162,880 -0,130 -0,08% 162,890 162,880 163,010 22 okt
iShares € Gov Bon... 225,090 -0,120 -0,05% 225,220 224,820 225,210 22 okt
iShares € Infl Lk... 239,390 +0,990 +0,42% 240,300 238,300 238,400 22 okt
iShares € Mkt Gro... 53,230 +0,640 +1,22% 53,320 52,980 52,590 22 okt
iShares AEX UETF 81,310 +0,550 +0,68% 81,650 81,110 80,760 22 okt
iShares Asia Paci... 20,580 +0,055 +0,27% 20,655 20,555 20,525 22 okt
iShares Asia Prop... 23,538 +0,027 +0,11% 23,642 23,523 23,511 22 okt
iShares BRIC 50 UETF 30,005 +0,155 +0,52% 30,315 30,000 29,850 22 okt
ISHARES CHINA 50 102,400 +0,470 +0,46% 103,250 102,310 101,930 22 okt
iShares Core Euro... 133,700 +0,040 +0,03% 133,810 133,580 133,660 22 okt
iShares Core FTSE... 8,343 -0,002 -0,02% 8,389 8,343 8,345 22 okt
iShares Core MSCI... 31,616 -0,041 -0,13% 31,867 31,616 31,657 22 okt
iShares Core MSCI... 44,675 +0,355 +0,80% 44,775 44,500 44,320 22 okt
iShares Core MSCI... 74,620 +0,185 +0,25% 74,965 74,600 74,435 22 okt
iShares Dev Mkt P... 25,400 +0,080 +0,32% 25,450 25,320 25,320 22 okt
iShares DJ Glob S... 52,604 +0,189 +0,36% 52,813 52,580 52,415 22 okt
iShares Eur Corp ... 138,910 0,000 0,00% 138,990 138,660 138,910 22 okt
iShares Euro Cove... 155,740 -0,080 -0,05% 155,740 155,660 155,820 22 okt
iShares European ... 44,130 +0,370 +0,85% 44,290 43,700 43,760 22 okt
iShares EuroStoxx... 42,630 +0,315 +0,74% 42,790 42,500 42,315 22 okt
iShares EuroStoxx... 71,410 +0,280 +0,39% 71,620 71,180 71,130 22 okt
iShares EuroStoxx... 47,628 +0,308 +0,65% 47,744 47,439 47,320 22 okt
iShares EuroStxx ... 20,900 +0,150 +0,72% 20,950 20,750 20,750 22 okt
iShares Global In... 28,375 +0,150 +0,53% 28,405 28,270 28,225 22 okt
iShares MSCI Braz... 18,854 -0,950 -4,80% 19,546 18,800 19,804 22 okt
iShares MSCI East... 26,171 +0,118 +0,45% 26,380 26,171 26,053 22 okt
iShares MSCI Emer... 37,155 -0,025 -0,07% 37,445 37,155 37,180 22 okt
iShares MSCI Emer... 42,770 0,000 0,00% 43,090 42,770 42,770 22 okt
iShares MSCI Euro... 40,950 +0,245 +0,60% 41,075 40,830 40,705 22 okt
iShares MSCI Euro... 65,855 +0,290 +0,44% 66,080 65,600 65,565 22 okt
iShares MSCI Euro... 29,040 +0,140 +0,48% 29,130 28,920 28,900 22 okt
iShares MSCI Far ... 57,130 +0,260 +0,46% 57,490 57,130 56,870 22 okt
iShares MSCI Jap ... 60,620 +0,425 +0,71% 60,830 60,570 60,195 22 okt
iShares MSCI Japa... 14,792 +0,120 +0,82% 14,828 14,760 14,672 22 okt
iShares MSCI Kore... 47,981 +0,161 +0,34% 48,278 47,981 47,820 22 okt
iShares MSCI Lati... 11,939 -0,327 -2,67% 12,247 11,922 12,266 22 okt
iShares MSCI Nort... 74,005 +0,115 +0,16% 74,410 74,005 73,890 22 okt
iShares MSCI Taiw... 69,142 -0,112 -0,16% 69,600 69,142 69,254 22 okt
iShares MSCI Turk... 9,885 0,000 0,00% 9,958 9,700 9,885 22 okt
iShares MSCI Worl... 57,590 +0,135 +0,23% 57,860 57,590 57,455 22 okt
iShares Private E... 28,970 +0,235 +0,82% 29,015 28,885 28,735 22 okt
iShares S&P 500 U... 38,826 +0,075 +0,19% 39,024 38,819 38,751 22 okt
iShares STOXX Eur... 37,110 +0,200 +0,54% 37,215 37,015 36,910 22 okt
iShares US Proper... 29,510 +0,085 +0,29% 29,555 29,370 29,425 22 okt
ISHS CORE DAX UC.... 131,860 +0,560 +0,43% 132,380 131,380 131,300 22 okt
ISHS DIV.COMM.SWA... 22,465 +0,155 +0,69% 22,685 22,455 22,310 22 okt
Lyxor CAC 40 - D-EUR 66,330 +0,460 +0,70% 66,640 66,080 65,870 22 okt
Lyxor Estoxx 600 ... 44,964 -0,240 -0,53% 45,357 44,964 45,204 22 okt
LYXOR ETF MSCI USA 383,970 +0,320 +0,08% 384,970 383,970 383,650 22 okt
LYXOR MSCI WORLD 268,280 +0,660 +0,25% 269,330 268,280 267,620 22 okt
SPDR B.B.US TREAS... 95,736 +0,118 +0,12% 95,736 95,566 95,618 22 okt
SPDR BL.BA.EO GO.... 66,422 0,000 0,00% 66,422 66,330 66,422 22 okt
SPDR DJIA Trust 305,950 +1,400 +0,46% 306,000 305,800 304,550 22 okt
SPDR MSCI EMERG.M... 60,464 -0,046 -0,08% 60,958 60,464 60,510 22 okt
SPDR MSCI Europe ... 136,580 -0,940 -0,68% 138,060 136,580 137,520 22 okt
SPDR S+P 500 UCIT... 389,520 +0,670 +0,17% 391,350 389,520 388,850 22 okt
UBS DJ Global Sel... 9,254 +0,033 +0,36% 9,254 9,231 9,221 22 okt
UBS Euro Corp 1-5... 13,747 -0,007 -0,05% 13,750 13,747 13,754 22 okt
UBS Euro Stoxx 50... 42,120 +0,320 +0,77% 42,120 41,975 41,800 22 okt
UBS iBoxx EUR Liq... 107,680 -0,020 -0,02% 107,680 107,680 107,700 22 okt
UBS MSCI Australi... 17,028 +0,038 +0,22% 17,028 17,028 16,990 22 okt
UBS MSCI Canada U... 22,822 +0,012 +0,05% 22,831 22,822 22,810 22 okt
UBS MSCI Canada U... 37,264 -0,003 -0,01% 37,343 37,264 37,267 22 okt
UBS MSCI EM Soc R... 14,108 -0,035 -0,25% 14,242 14,108 14,143 22 okt
UBS MSCI Emerging... 109,630 -0,030 -0,03% 110,070 109,630 109,660 22 okt
UBS MSCI EMU Low ... 16,308 +0,102 +0,63% 16,308 16,268 16,206 22 okt
UBS MSCI EMU Prim... 18,144 +0,114 +0,63% 18,144 18,056 18,030 22 okt
UBS MSCI EMU Qual... 26,345 +0,235 +0,90% 26,455 26,285 26,110 22 okt
UBS MSCI EMU Smal... 131,580 +0,870 +0,67% 131,580 130,920 130,710 22 okt
UBS MSCI EMU Soc ... 117,540 +0,940 +0,81% 118,000 117,320 116,600 22 okt
UBS MSCI EMU UETF 148,520 +1,000 +0,68% 148,520 148,020 147,520 22 okt
UBS MSCI Europe UETF 76,580 +0,350 +0,46% 76,580 76,390 76,230 22 okt
UBS MSCI Hong Kon... 16,962 +0,066 +0,39% 16,962 16,914 16,896 22 okt
UBS MSCI Japan So... 23,005 +0,236 +1,04% 23,045 22,912 22,769 22 okt
UBS MSCI Japan UETF 46,542 +0,378 +0,82% 46,542 46,406 46,164 22 okt
UBS MSCI Pacific ... 41,815 +0,110 +0,26% 41,815 41,815 41,705 22 okt
UBS MSCI Pacific ... 73,390 +0,720 +0,99% 73,520 73,130 72,670 22 okt
UBS MSCI Singapor... 16,284 +0,046 +0,28% 16,348 16,284 16,238 22 okt
UBS MSCI UK IMI S... 19,761 -0,031 -0,16% 19,766 19,761 19,792 22 okt
UBS MSCI US Liq C... 17,059 +0,037 +0,22% 17,059 17,026 17,022 22 okt
UBS MSCI USA Hedg... 33,648 +0,021 +0,06% 33,734 33,648 33,627 22 okt
UBS MSCI USA Low ... 24,690 +0,190 +0,78% 24,690 24,560 24,500 22 okt
UBS MSCI USA Low ... 26,075 +0,170 +0,66% 26,075 25,960 25,905 22 okt
UBS MSCI USA Prim... 26,565 +0,120 +0,45% 26,565 26,530 26,445 22 okt
UBS MSCI USA Prim... 26,450 +0,120 +0,46% 26,460 26,450 26,330 22 okt
UBS MSCI USA Qual... 33,975 +0,035 +0,10% 34,005 33,975 33,940 22 okt
UBS MSCI USA Qual... 35,075 +0,035 +0,10% 35,125 35,075 35,040 22 okt
UBS MSCI USA Soc ... 25,180 +0,175 +0,70% 25,180 25,150 25,005 22 okt
UBS MSCI USA Soc ... 168,100 +1,240 +0,74% 168,520 167,920 166,860 22 okt
UBS MSCI USA UETF 96,580 +0,140 +0,15% 96,760 96,580 96,440 22 okt
UBS MSCI World So... 125,870 +0,900 +0,72% 126,380 125,700 124,970 22 okt
UBS MSCI World UETF 67,835 +0,169 +0,25% 67,928 67,835 67,666 22 okt
UBS S&P 500 UETF 62,736 -0,072 -0,11% 63,018 62,736 62,808 22 okt
UBS US 1-3 Year T... 21,725 -0,008 -0,04% 21,725 21,720 21,733 22 okt
UBS US 7-10 Year ... 38,452 +0,011 +0,03% 38,452 38,350 38,441 22 okt
UBS US Corp 1-5 Y... 15,027 -0,010 -0,07% 15,040 15,027 15,037 22 okt
UBS US Liq Corp 1... 12,662 -0,003 -0,02% 12,662 12,662 12,665 22 okt
UBS US Liq Corp UETF 15,434 +0,044 +0,29% 15,434 15,434 15,390 22 okt
UBS US Liq Corp U... 19,704 +0,044 +0,22% 19,704 19,680 19,660 22 okt
VanEck AAA-AA Gov 20,636 -0,003 -0,01% 20,641 20,628 20,639 22 okt
VanEck AEX 81,450 +0,520 +0,64% 81,830 81,240 80,930 22 okt
VanEck AMX 106,060 +0,180 +0,17% 106,380 105,920 105,880 22 okt
VanEck Balanced 70,220 +0,150 +0,21% 70,440 69,840 70,070 22 okt
VanEck Conservativ 63,130 +0,450 +0,72% 63,470 62,930 62,680 22 okt
VanEck EM HighYie... 118,529 0,000 0,00% 118,529 118,529 118,529 22 okt
VanEck EMLocalCur... 61,558 0,000 0,00% 61,558 61,558 61,558 22 okt
VanEck ESG EW 28,970 +0,140 +0,49% 29,120 28,890 28,830 22 okt
VanEck Esport Vid... 42,540 0,000 0,00% 42,540 42,540 42,540 22 okt
VanEck EU EW 67,580 +0,310 +0,46% 67,840 67,200 67,270 22 okt
VanEck EUR Corp 18,532 -0,002 -0,01% 18,545 18,514 18,534 22 okt
VanEck EUR Gov 14,302 -0,011 -0,08% 14,316 14,290 14,313 22 okt
VanEck GLFallenAn... 65,090 0,000 0,00% 65,090 65,090 65,090 22 okt
VanEck Global EW 26,363 0,000 0,00% 26,417 26,000 26,363 01 okt
VanEck Global Min... 29,885 0,000 0,00% 29,885 29,885 29,885 22 okt
VanEck Global Moa... 26,831 0,000 0,00% 26,831 26,831 26,831 22 okt
VanEck Gold Miner... 35,024 0,000 0,00% 35,024 35,024 35,024 22 okt
VanEck Growth 77,290 +0,350 +0,45% 77,570 77,140 76,940 22 okt
VanEck High Div 29,115 +0,025 +0,09% 29,200 29,060 29,090 22 okt
VanEck Junior Gol... 37,853 0,000 0,00% 37,853 37,853 37,853 22 okt
VanEck North Am EW 47,085 +0,170 +0,36% 47,350 46,995 46,915 22 okt
VanEck Real Estate 43,720 +0,105 +0,24% 43,785 43,420 43,615 22 okt
VanEck US Wide Mo... 55,325 0,000 0,00% 55,325 55,325 55,325 22 okt
Vanguard FTSE All... 104,640 +0,220 +0,21% 105,140 104,640 104,420 22 okt
Vanguard S&P 500 ... 73,948 +0,156 +0,21% 74,300 73,948 73,792 22 okt
WT PHYSICAL GOLD 145,740 +1,290 +0,89% 147,230 145,290 144,450 22 okt
WT PHYSICAL SILVER 19,520 +0,239 +1,24% 19,835 19,439 19,281 22 okt
WT PHYSIPLATINUM 84,250 +0,620 +0,74% 86,200 84,250 83,630 22 okt
WT PHYSPALLADIUM 161,830 +2,200 +1,38% 162,370 160,220 159,630 22 okt
WT PHYSPM BASKET 122,660 +1,070 +0,88% 124,410 122,590 121,590 22 okt
XTR.DAX 1C 148,740 +0,640 +0,43% 149,320 148,220 148,100 22 okt
XTR.MSCI E.M.ESG ... 140,740 +0,640 +0,46% 141,340 140,300 140,100 22 okt
XTR.MSCI JAPAN 4CEOH 25,703 +0,170 +0,67% 25,806 25,703 25,533 22 okt
XTR.S+P 500 SWAP ... 74,116 +0,158 +0,21% 74,450 74,100 73,958 22 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront