Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 67,390 -0,090 -0,13% 67,390 66,995 67,480 22 mrt
AMUNDI ETF EU BANK 88,740 -0,790 -0,88% 89,120 87,630 89,530 22 mrt
AMUNDI ETF EU DISC 195,590 -0,900 -0,46% 195,590 194,860 196,490 22 mrt
AMUNDI ETF EU HEAL 228,590 -0,340 -0,15% 228,590 226,720 228,930 22 mrt
AMUNDI ETF MSCI E... 3,817 +0,001 +0,03% 3,817 3,788 3,816 22 mrt
db x-trackers DAX... 116,360 -0,510 -0,44% 116,540 115,760 116,870 22 mrt
db x-trackers MSC... 18,350 -0,223 -1,20% 18,410 18,320 18,573 22 mrt
db x-trackers S&P... 38,051 -0,083 -0,22% 38,076 37,876 38,134 22 mrt
db x-trackers Sto... 86,820 -0,050 -0,06% 86,820 85,220 86,870 22 mrt
ETFS DAX Gold Min... 21,650 +0,190 +0,89% 21,800 21,450 21,460 22 mrt
ETFS Fund MSCI Ch... 12,810 -0,110 -0,85% 12,840 12,750 12,920 22 mrt
ETFS Physical Gold 111,300 +0,570 +0,51% 111,360 111,070 110,730 22 mrt
ETFS Physical Pal... 69,790 +0,270 +0,39% 69,920 68,980 69,520 22 mrt
ETFS Physical Pla... 84,960 -0,530 -0,62% 85,790 84,870 85,490 22 mrt
ETFS Physical PM ... 85,560 +0,420 +0,49% 85,560 85,190 85,140 22 mrt
ETFS Physical Silver 15,495 +0,055 +0,36% 15,515 15,440 15,440 22 mrt
ETFS Russell 2000... 50,890 -0,710 -1,38% 51,300 50,860 51,600 22 mrt
iSh EURO TM Value... 22,480 -0,085 -0,38% 22,545 22,365 22,565 22 mrt
iShares $ Corpora... 104,590 +0,390 +0,37% 104,740 104,240 104,200 22 mrt
iShares $ TIPS UETF 186,300 +0,370 +0,20% 186,500 185,820 185,930 22 mrt
iShares $ Treas B... 122,220 +0,160 +0,13% 122,260 122,080 122,060 22 mrt
iShares $ Treas B... 181,000 +0,730 +0,40% 181,000 180,850 180,270 22 mrt
iShares € Aggrega... 119,990 +0,350 +0,29% 120,050 119,750 119,640 22 mrt
iShares € Gov Bd ... 144,080 +0,060 +0,04% 144,100 144,040 144,020 22 mrt
iShares € Gov Bon... 100,050 -0,010 -0,01% 100,060 100,030 100,060 22 mrt
iShares € Gov Bon... 168,170 +0,930 +0,56% 168,170 167,710 167,240 22 mrt
iShares € Gov Bon... 221,650 +2,280 +1,04% 221,650 220,590 219,370 22 mrt
iShares € Gov Bon... 168,220 +0,280 +0,17% 168,220 168,050 167,940 22 mrt
iShares € Gov Bon... 153,160 +0,500 +0,33% 153,160 152,840 152,660 22 mrt
iShares € Gov Bon... 205,040 +1,010 +0,50% 205,040 204,520 204,030 22 mrt
iShares € Infl Lk... 200,700 +0,330 +0,16% 201,060 200,670 200,370 22 mrt
iShares € Mkt Gro... 33,995 -0,095 -0,28% 34,010 33,880 34,090 22 mrt
iShares AEX UETF 50,920 -0,440 -0,86% 50,990 50,620 51,360 22 mrt
iShares Asia Paci... 27,340 -0,090 -0,33% 27,350 27,210 27,430 22 mrt
iShares Asia Prop... 24,240 +0,250 +1,04% 24,240 24,150 23,990 22 mrt
iShares BRIC 50 UETF 23,740 +0,080 +0,34% 23,740 23,470 23,660 22 mrt
iShares China Lar... 104,540 +0,390 +0,37% 104,540 103,580 104,150 22 mrt
iShares Core DAX ... 104,180 -0,480 -0,46% 104,370 103,650 104,660 22 mrt
iShares Core Euro... 128,810 +0,240 +0,19% 128,830 128,640 128,570 22 mrt
iShares Core FTSE... 8,380 -0,053 -0,63% 8,392 8,347 8,433 22 mrt
iShares Core MSCI... 23,050 +0,030 +0,13% 23,060 22,870 23,020 22 mrt
iShares Core MSCI... 33,805 -0,065 -0,19% 33,845 33,745 33,870 22 mrt
iShares Core MSCI... 43,190 -0,160 -0,37% 43,220 42,995 43,350 22 mrt
iShares Dev Mkt P... 22,840 -0,040 -0,17% 22,920 22,710 22,880 22 mrt
iShares DJ Euro S... 38,310 -0,110 -0,29% 38,370 38,080 38,420 22 mrt
iShares DJ Glob S... 31,740 -0,110 -0,35% 31,780 31,670 31,850 22 mrt
iShares Dow Jones... 19,650 -0,040 -0,20% 19,685 19,520 19,690 22 mrt
iShares Eur Corp ... 134,370 +0,270 +0,20% 134,390 134,200 134,100 22 mrt
iShares Euro Cove... 154,230 +0,210 +0,14% 154,230 154,090 154,020 22 mrt
iShares European ... 37,205 -0,345 -0,92% 37,420 37,175 37,550 22 mrt
iShares EuroStoxx... 34,650 -0,090 -0,26% 34,720 34,410 34,740 22 mrt
iShares EuroStoxx... 54,100 -0,330 -0,61% 54,110 53,630 54,430 22 mrt
iShares EuroStoxx... 31,530 -0,200 -0,63% 31,530 31,260 31,730 22 mrt
iShares EuroStxx ... 22,040 -0,115 -0,52% 22,100 21,925 22,155 22 mrt
iShares FTSEurofi... 27,350 -0,120 -0,44% 27,350 27,250 27,470 22 mrt
iShares Global In... 22,835 +0,125 +0,55% 22,880 22,700 22,710 22 mrt
iShares MSCI Braz... 27,520 +0,340 +1,25% 27,600 26,840 27,180 22 mrt
iShares MSCI East... 20,040 -0,120 -0,60% 20,040 19,880 20,160 22 mrt
iShares MSCI Emer... 27,510 -0,005 -0,02% 27,510 27,305 27,515 22 mrt
iShares MSCI Emer... 34,740 +0,005 +0,01% 34,770 34,485 34,735 22 mrt
iShares MSCI Euro... 30,530 -0,115 -0,38% 30,570 30,335 30,645 22 mrt
iShares MSCI Euro... 46,700 -0,225 -0,48% 46,865 46,465 46,925 22 mrt
iShares MSCI Euro... 23,425 -0,085 -0,36% 23,435 23,295 23,510 22 mrt
iShares MSCI Far ... 44,640 +0,190 +0,43% 44,660 44,320 44,450 22 mrt
iShares MSCI Jap ... 43,515 -0,520 -1,18% 43,650 43,400 44,035 22 mrt
iShares MSCI Japa... 12,015 -0,005 -0,04% 12,015 11,955 12,020 22 mrt
iShares MSCI Kore... 38,050 +0,050 +0,13% 38,050 37,850 38,000 22 mrt
iShares MSCI Lati... 15,760 +0,080 +0,51% 15,760 15,570 15,680 22 mrt
iShares MSCI Nort... 40,985 -0,130 -0,32% 41,005 40,755 41,115 22 mrt
iShares MSCI Taiw... 38,360 +0,090 +0,24% 38,360 38,190 38,270 22 mrt
iShares MSCI Turk... 21,690 -0,090 -0,41% 21,690 21,470 21,780 22 mrt
iShares MSCI Worl... 36,220 -0,130 -0,36% 36,260 36,055 36,350 22 mrt
iShares Private E... 17,525 -0,120 -0,68% 17,590 17,445 17,645 22 mrt
iShares S&P 500 U... 21,604 -0,063 -0,29% 21,628 21,500 21,667 22 mrt
iShares STOXX Eur... 31,790 -0,105 -0,33% 31,820 31,665 31,895 22 mrt
iShares STOXX Glo... 28,350 -0,130 -0,46% 28,380 28,210 28,480 22 mrt
iShares US Proper... 25,790 -0,095 -0,37% 26,030 25,680 25,885 22 mrt
Lyxor CAC 40 - D-EUR 49,245 -0,080 -0,16% 49,320 48,850 49,325 22 mrt
Lyxor Estoxx 600 ... 38,340 -0,255 -0,66% 38,455 38,130 38,595 22 mrt
LYXOR ETF MSCI USA 208,400 -0,710 -0,34% 208,400 207,730 209,110 22 mrt
LYXOR MSCI WORLD 169,220 -0,630 -0,37% 169,220 168,580 169,850 22 mrt
SPDR AEX Index UETF 51,020 -0,410 -0,80% 51,410 50,740 51,430 22 mrt
SPDR Barclays Eur... 61,050 +0,250 +0,41% 61,050 61,020 60,800 22 mrt
SPDR Barclays US ... 97,550 +0,270 +0,28% 97,770 97,550 97,280 22 mrt
SPDR DJIA Trust 190,820 -0,930 -0,49% 190,820 190,750 191,750 22 mrt
SPDR MSCI EM Europe 14,650 -0,100 -0,68% 14,650 14,620 14,750 22 mrt
SPDR MSCI Emergin... 44,540 +0,060 +0,13% 44,550 44,350 44,480 22 mrt
SPDR MSCI Europe ... 115,470 -0,420 -0,36% 115,470 115,310 115,890 22 mrt
SPDR S&P 500 UCIT... 217,360 -0,410 -0,19% 217,380 216,460 217,770 22 mrt
Think AEX UETF 51,155 -0,410 -0,80% 51,220 50,855 51,565 22 mrt
Think AMX UETF 72,940 -1,080 -1,46% 73,300 72,500 74,020 22 mrt
Think European Eq... 54,620 -0,250 -0,46% 54,620 54,060 54,870 22 mrt
Think Global Equi... 39,110 -0,170 -0,43% 39,180 38,930 39,280 22 mrt
Think Global Real... 38,700 -0,090 -0,23% 38,880 38,480 38,790 22 mrt
Think iBoxx AAA-A... 23,376 +0,041 +0,18% 23,400 23,343 23,335 22 mrt
Think iBoxx Corpo... 18,185 +0,044 +0,24% 18,202 18,147 18,141 22 mrt
Think iBoxx Gover... 13,728 +0,045 +0,33% 13,745 13,703 13,683 22 mrt
Think Morningstar... 27,780 -0,120 -0,43% 27,810 27,730 27,900 22 mrt
Think Morningstar... 29,340 -0,160 -0,54% 29,360 29,210 29,500 22 mrt
Think Sustainable... 77,960 -0,370 -0,47% 78,000 77,600 78,330 22 mrt
Think TM UETF Def... 55,610 +0,200 +0,36% 55,610 55,250 55,410 22 mrt
Think TM UETF Neu... 59,540 +0,220 +0,37% 59,570 59,210 59,320 22 mrt
Think TM UETF Off... 61,870 +0,130 +0,21% 61,960 61,390 61,740 22 mrt
UBS DJ Global Sel... 9,090 -0,050 -0,55% 9,090 9,060 9,140 22 mrt
UBS Euro Corp 1-5... 13,520 +0,010 +0,07% 13,540 13,510 13,510 22 mrt
UBS Euro Stoxx 50... 33,990 -0,080 -0,23% 33,990 33,870 34,070 22 mrt
UBS iBoxx EUR Liq... 100,710 +0,230 +0,23% 100,710 100,620 100,480 22 mrt
UBS MSCI Australi... 12,130 -0,230 -1,86% 12,130 12,130 12,360 22 mrt
UBS MSCI Canada U... 15,980 -0,060 -0,37% 15,980 15,920 16,040 22 mrt
UBS MSCI Canada U... 27,030 -0,130 -0,48% 27,030 26,920 27,160 22 mrt
UBS MSCI EM Soc R... 11,800 -0,010 -0,08% 11,800 11,720 11,810 22 mrt
UBS MSCI Emerging... 87,960 -0,010 -0,01% 87,960 87,450 87,970 22 mrt
UBS MSCI EMU Low ... 13,750 -0,040 -0,29% 13,760 13,750 13,790 22 mrt
UBS MSCI EMU Prim... 15,920 -0,040 -0,25% 15,920 15,860 15,960 22 mrt
UBS MSCI EMU Qual... 17,490 -0,030 -0,17% 17,490 17,440 17,520 22 mrt
UBS MSCI EMU Shar... 16,320 -0,020 -0,12% 16,320 16,270 16,340 22 mrt
UBS MSCI EMU Smal... 89,150 -0,530 -0,59% 89,260 89,110 89,680 22 mrt
UBS MSCI EMU Soc ... 85,440 -1,220 -1,41% 85,440 85,440 86,660 22 mrt
UBS MSCI EMU UETF 117,640 -0,400 -0,34% 117,640 117,270 118,040 22 mrt
UBS MSCI Europe UETF 61,790 -0,250 -0,40% 61,790 61,680 62,040 22 mrt
UBS MSCI Hong Kon... 16,310 -0,080 -0,49% 16,310 16,250 16,390 22 mrt
UBS MSCI Japan He... 17,900 -0,210 -1,16% 17,940 17,900 18,110 22 mrt
UBS MSCI Japan So... 18,110 -0,020 -0,11% 18,110 18,080 18,130 22 mrt
UBS MSCI Japan UETF 37,680 -0,080 -0,21% 37,680 37,630 37,760 22 mrt
UBS MSCI Pacific ... 37,830 -0,310 -0,81% 37,830 37,720 38,140 22 mrt
UBS MSCI Pacific ... 60,470 -0,290 -0,48% 60,470 60,310 60,760 22 mrt
UBS MSCI Singapor... 15,620 -0,150 -0,95% 15,620 15,460 15,770 22 mrt
UBS MSCI UK IMI S... 18,090 -0,140 -0,77% 18,140 18,090 18,230 22 mrt
UBS MSCI US Liq C... 15,000 +0,030 +0,20% 15,000 14,980 14,970 22 mrt
UBS MSCI USA Hedg... 18,940 -0,090 -0,47% 18,940 18,890 19,030 22 mrt
UBS MSCI USA Low ... 16,690 -0,020 -0,12% 16,690 16,660 16,710 22 mrt
UBS MSCI USA Low ... 16,920 -0,040 -0,24% 17,190 16,920 16,960 22 mrt
UBS MSCI USA Prim... 15,960 -0,060 -0,37% 15,960 15,960 16,020 22 mrt
UBS MSCI USA Prim... 16,600 -0,050 -0,30% 16,600 16,560 16,650 22 mrt
UBS MSCI USA Qual... 17,100 -0,030 -0,18% 17,100 17,030 17,130 22 mrt
UBS MSCI USA Qual... 16,410 -0,050 -0,30% 16,410 16,400 16,460 22 mrt
UBS MSCI USA Shar... 17,160 +0,070 +0,41% 17,160 17,150 17,090 22 mrt
UBS MSCI USA Shar... 17,650 -0,040 -0,23% 17,650 17,600 17,690 22 mrt
UBS MSCI USA Soc ... 13,290 -0,040 -0,30% 13,290 13,260 13,330 22 mrt
UBS MSCI USA Soc ... 85,340 -0,240 -0,28% 85,340 85,050 85,580 22 mrt
UBS MSCI USA UETF 52,520 -0,200 -0,38% 52,520 52,360 52,720 22 mrt
UBS MSCI World So... 73,970 +0,170 +0,23% 73,970 73,360 73,800 22 mrt
UBS MSCI World UETF 42,540 -0,150 -0,35% 42,540 42,410 42,690 22 mrt
UBS S&P 500 UETF 34,980 -0,120 -0,34% 34,980 34,880 35,100 22 mrt
UBS US 1-3 Year T... 23,020 +0,030 +0,13% 23,020 23,010 22,990 22 mrt
UBS US 7-10 Year ... 38,740 +0,130 +0,34% 38,740 38,720 38,610 22 mrt
UBS US Corp 1-5 Y... 14,490 +0,010 +0,07% 14,490 14,490 14,480 22 mrt
UBS US Liq Corp 1... 13,260 +0,020 +0,15% 13,260 13,250 13,240 22 mrt
UBS US Liq Corp UETF 14,960 +0,040 +0,27% 14,970 14,960 14,920 22 mrt
UBS US Liq Corp U... 17,140 +0,020 +0,12% 17,170 17,140 17,120 22 mrt
Vanguard FTSE All... 68,840 -0,180 -0,26% 69,040 68,450 69,020 22 mrt
Vanguard S&P 500 ... 41,418 -0,114 -0,27% 41,462 41,226 41,532 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group