Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 64,900 -0,400 -0,61% 65,160 64,700 65,300 17:35
AMUNDI ETF EU BANK 84,990 -1,000 -1,16% 85,300 84,800 85,990 17:35
AMUNDI ETF EU DISC 193,470 -0,220 -0,11% 193,470 192,790 193,690 17:35
AMUNDI ETF EU HEAL 211,920 -1,760 -0,82% 212,780 211,410 213,680 17:35
AMUNDI ETF MSCI E... 3,562 +0,020 +0,56% 3,566 3,538 3,542 17:35
db x-trackers DAX... 112,860 -0,790 -0,70% 113,470 112,590 113,650 17:36
db x-trackers MSC... 18,313 -0,405 -2,16% 18,470 18,313 18,718 17:36
db x-trackers S&P... 36,762 -0,409 -1,10% 37,000 36,755 37,171 17:36
db x-trackers Sto... 87,390 +0,870 +1,01% 87,730 87,310 86,520 17:36
ETFS DAX Gold Min... 21,620 +0,500 +2,37% 21,650 21,350 21,120 17:35
ETFS Fund MSCI Ch... 12,530 +0,020 +0,16% 12,530 12,390 12,510 17:35
ETFS Physical Gold 109,050 +0,520 +0,48% 109,150 108,630 108,530 17:35
ETFS Physical Pal... 68,520 +0,560 +0,82% 70,200 68,500 67,960 17:35
ETFS Physical Pla... 86,960 -0,020 -0,02% 87,220 86,960 86,980 17:35
ETFS Physical PM ... 84,330 -0,090 -0,11% 84,480 84,330 84,420 17:35
ETFS Physical Silver 15,235 +0,045 +0,30% 15,250 15,175 15,190 17:35
ETFS Russell 2000... 51,385 -0,700 -1,34% 51,640 51,315 52,085 17:35
iSh EURO TM Value... 21,235 -0,250 -1,16% 21,325 21,235 21,485 17:35
iShares $ Corpora... 105,730 +0,120 +0,11% 105,730 105,230 105,610 17:35
iShares $ TIPS UETF 187,320 -0,130 -0,07% 187,320 186,910 187,450 17:35
iShares $ Treas B... 123,400 -0,560 -0,45% 123,500 123,250 123,960 17:35
iShares $ Treas B... 181,170 +0,270 +0,15% 181,170 180,710 180,900 17:35
iShares € Aggrega... 120,660 +0,330 +0,27% 120,660 120,280 120,330 17:35
iShares € Gov Bd ... 144,330 0,000 0,00% 144,370 144,260 144,330 17:35
iShares € Gov Bon... 100,140 +0,020 +0,02% 100,140 100,110 100,120 17:35
iShares € Gov Bon... 171,010 +0,860 +0,51% 171,010 170,530 170,150 17:35
iShares € Gov Bon... 225,190 +2,120 +0,95% 225,190 223,530 223,070 17:35
iShares € Gov Bon... 168,850 +0,150 +0,09% 168,880 168,650 168,700 17:35
iShares € Gov Bon... 154,710 +0,280 +0,18% 154,710 154,560 154,430 17:35
iShares € Gov Bon... 207,580 +0,730 +0,35% 207,610 206,710 206,850 17:35
iShares € Infl Lk... 205,110 +0,740 +0,36% 205,300 204,220 204,370 17:35
iShares € Mkt Gro... 32,395 -0,160 -0,49% 32,410 32,300 32,555 17:35
iShares AEX UETF 48,210 -0,355 -0,73% 48,500 48,100 48,565 17:35
iShares Asia Paci... 26,750 -0,200 -0,74% 26,810 26,670 26,950 17:35
iShares Asia Prop... 23,450 -0,010 -0,04% 23,480 23,350 23,460 17:35
iShares BRIC 50 UETF 22,650 -0,040 -0,18% 22,720 22,480 22,690 17:35
iShares China Lar... 97,320 -0,560 -0,57% 97,480 96,810 97,880 17:35
iShares Core DAX ... 101,010 -0,690 -0,68% 101,540 100,720 101,700 17:36
iShares Core Euro... 128,590 +0,320 +0,25% 128,600 128,300 128,270 17:35
iShares Core FTSE... 8,219 +0,006 +0,07% 8,219 8,164 8,213 17:35
iShares Core MSCI... 21,470 +0,110 +0,51% 21,470 21,350 21,360 17:35
iShares Core MSCI... 33,140 -0,290 -0,87% 33,255 33,070 33,430 17:35
iShares Core MSCI... 41,875 -0,405 -0,96% 42,070 41,795 42,280 17:35
iShares Dev Mkt P... 23,090 +0,040 +0,17% 23,090 22,960 23,050 17:35
iShares DJ Euro S... 36,480 -0,160 -0,44% 36,510 36,430 36,640 17:35
iShares DJ Glob S... 30,570 -0,250 -0,81% 30,670 30,570 30,820 17:35
iShares Dow Jones... 20,675 -0,130 -0,62% 20,715 20,620 20,805 17:36
iShares Eur Corp ... 134,680 +0,420 +0,31% 134,680 134,320 134,260 17:35
iShares Euro Cove... 154,590 +0,290 +0,19% 154,590 154,390 154,300 17:35
iShares European ... 36,215 +0,055 +0,15% 36,315 36,045 36,160 17:35
iShares EuroStoxx... 33,205 -0,270 -0,81% 33,400 33,120 33,475 17:35
iShares EuroStoxx... 52,290 -0,320 -0,61% 52,530 52,070 52,610 17:35
iShares EuroStoxx... 30,200 -0,080 -0,26% 30,240 30,150 30,280 17:35
iShares EuroStxx ... 21,460 -0,190 -0,88% 21,575 21,415 21,650 17:35
iShares FTSEurofi... 26,260 -0,140 -0,53% 26,260 26,220 26,400 17:35
iShares Global In... 22,160 -0,125 -0,56% 22,220 22,160 22,285 17:35
iShares MSCI Braz... 28,020 +0,580 +2,11% 28,080 27,350 27,440 17:35
iShares MSCI East... 19,890 -0,140 -0,70% 19,950 19,840 20,030 17:35
iShares MSCI Emer... 25,750 +0,140 +0,55% 25,790 25,585 25,610 17:35
iShares MSCI Emer... 32,530 +0,185 +0,57% 32,545 32,320 32,345 17:35
iShares MSCI Euro... 29,230 -0,200 -0,68% 29,335 29,165 29,430 17:35
iShares MSCI Euro... 44,965 -0,210 -0,46% 45,110 44,805 45,175 17:35
iShares MSCI Euro... 22,570 -0,105 -0,46% 22,625 22,500 22,675 17:35
iShares MSCI Far ... 41,410 0,000 0,00% 41,470 41,350 41,410 17:35
iShares MSCI Jap ... 43,475 -0,940 -2,12% 43,760 43,475 44,415 17:35
iShares MSCI Japa... 11,845 -0,095 -0,80% 11,865 11,795 11,940 17:35
iShares MSCI Kore... 34,960 +0,150 +0,43% 34,960 34,890 34,810 17:35
iShares MSCI Lati... 15,220 +0,190 +1,26% 15,220 14,950 15,030 17:35
iShares MSCI Nort... 39,880 -0,455 -1,13% 40,075 39,880 40,335 17:35
iShares MSCI Taiw... 35,710 +0,360 +1,02% 35,780 35,630 35,350 17:35
iShares MSCI Turk... 19,380 0,000 0,00% 19,400 19,250 19,380 17:35
iShares MSCI Worl... 35,190 -0,345 -0,97% 35,330 35,140 35,535 17:35
iShares Private E... 17,015 0,000 0,00% 17,050 16,945 17,015 17:35
iShares S&P 500 U... 20,950 -0,255 -1,20% 21,052 20,938 21,205 17:35
iShares STOXX Eur... 30,440 -0,195 -0,64% 30,560 30,420 30,635 17:35
iShares STOXX Glo... 27,660 -0,230 -0,82% 27,790 27,470 27,890 17:36
iShares US Proper... 26,765 0,000 0,00% 26,765 26,615 26,765 17:35
Lyxor CAC 40 - D-EUR 47,325 -0,305 -0,64% 47,550 47,135 47,630 17:35
Lyxor Estoxx 600 ... 39,310 -0,610 -1,53% 39,625 39,190 39,920 17:35
LYXOR ETF MSCI USA 201,480 -2,480 -1,22% 202,170 201,390 203,960 17:35
LYXOR MSCI WORLD 163,950 -1,570 -0,95% 164,580 163,950 165,520 17:35
SPDR AEX Index UETF 48,210 -0,340 -0,70% 48,210 48,140 48,550 17:35
SPDR Barclays Eur... 61,810 +0,230 +0,37% 61,810 61,570 61,580 17:35
SPDR Barclays US ... 98,670 -0,050 -0,05% 98,670 98,380 98,720 17:35
SPDR DJIA Trust 183,940 -1,590 -0,86% 183,940 183,800 185,530 17:35
SPDR MSCI EM Europe 14,390 -0,060 -0,42% 14,390 14,350 14,450 17:35
SPDR MSCI Emergin... 41,730 +0,230 +0,55% 41,730 41,480 41,500 17:36
SPDR MSCI Europe ... 119,150 -1,520 -1,26% 119,610 118,960 120,670 17:35
SPDR S&P 500 UCIT... 210,930 -2,310 -1,08% 212,070 210,670 213,240 17:36
Think AEX UETF 48,405 -0,345 -0,71% 48,650 48,295 48,750 17:35
Think AMX UETF 68,420 -0,260 -0,38% 68,550 68,420 68,680 17:35
Think European Eq... 52,650 -0,450 -0,85% 52,980 52,500 53,100 17:35
Think Global Equi... 38,020 -0,340 -0,89% 38,750 37,930 38,360 17:35
Think Global Real... 39,020 -0,030 -0,08% 39,090 38,780 39,050 17:35
Think iBoxx AAA-A... 23,584 +0,029 +0,12% 23,584 23,553 23,555 17:35
Think iBoxx Corpo... 18,277 +0,039 +0,21% 18,277 18,231 18,238 17:35
Think iBoxx Gover... 13,901 +0,039 +0,28% 13,901 13,856 13,862 17:35
Think Morningstar... 26,900 -0,330 -1,21% 26,940 26,870 27,230 17:35
Think Morningstar... 28,700 -0,210 -0,73% 28,900 28,650 28,910 17:35
Think Sustainable... 75,990 -0,730 -0,95% 77,500 75,990 76,720 17:35
Think TM UETF Def... 55,620 -0,100 -0,18% 56,210 55,560 55,720 17:35
Think TM UETF Neu... 59,200 -0,250 -0,42% 59,400 59,200 59,450 17:35
Think TM UETF Off... 61,090 -0,470 -0,76% 61,600 61,090 61,560 17:35
UBS DJ Global Sel... 9,170 -0,060 -0,65% 9,170 9,150 9,230 17:35
UBS Euro Corp 1-5... 13,540 +0,010 +0,07% 13,560 13,520 13,530 17:35
UBS Euro Stoxx 50... 32,590 -0,240 -0,73% 32,590 32,580 32,830 17:35
UBS iBoxx EUR Liq... 101,000 +0,190 +0,19% 101,000 100,840 100,810 17:35
UBS MSCI Australi... 11,860 -0,050 -0,42% 11,860 11,860 11,910 09:05
UBS MSCI Canada U... 16,180 -0,090 -0,55% 16,230 16,180 16,270 17:35
UBS MSCI Canada U... 28,030 -0,260 -0,92% 28,140 28,030 28,290 17:35
UBS MSCI EM Soc R... 11,050 +0,090 +0,82% 11,050 10,980 10,960 17:35
UBS MSCI Emerging... 83,130 +0,590 +0,71% 83,130 82,630 82,540 17:35
UBS MSCI EMU Low ... 13,110 -0,040 -0,30% 13,110 13,090 13,150 17:35
UBS MSCI EMU Prim... 15,510 -0,100 -0,64% 15,510 15,510 15,610 17:35
UBS MSCI EMU Qual... 16,640 -0,080 -0,48% 16,640 16,600 16,720 17:35
UBS MSCI EMU Shar... 15,700 -0,100 -0,63% 15,720 15,700 15,800 17:35
UBS MSCI EMU Smal... 85,420 -0,110 -0,13% 85,420 85,350 85,530 17:35
UBS MSCI EMU Soc ... 82,050 -0,100 -0,12% 82,640 81,770 82,150 17:35
UBS MSCI EMU UETF 113,160 -0,720 -0,63% 113,160 113,160 113,880 17:35
UBS MSCI Europe UETF 59,980 -0,290 -0,48% 59,980 59,940 60,270 17:35
UBS MSCI Hong Kon... 15,420 -0,080 -0,52% 15,420 15,370 15,500 17:35
UBS MSCI Japan He... 17,990 -0,380 -2,07% 18,040 17,990 18,370 17:35
UBS MSCI Japan So... 17,960 -0,180 -0,99% 18,050 17,940 18,140 17:35
UBS MSCI Japan UETF 37,400 -0,360 -0,95% 37,400 37,340 37,760 17:35
UBS MSCI Pacific ... 36,860 -0,250 -0,67% 36,860 36,690 37,110 17:35
UBS MSCI Pacific ... 59,630 -0,550 -0,91% 59,660 59,510 60,180 17:35
UBS MSCI Singapor... 15,240 +0,030 +0,20% 15,240 15,230 15,210 17:35
UBS MSCI UK IMI S... 17,470 +0,060 +0,34% 17,490 17,470 17,410 17:35
UBS MSCI US Liq C... 14,960 +0,090 +0,61% 14,960 14,920 14,870 17:35
UBS MSCI USA Hedg... 18,390 -0,110 -0,59% 18,400 18,390 18,500 17:35
UBS MSCI USA Low ... 16,190 -0,120 -0,74% 16,190 16,160 16,310 17:35
UBS MSCI USA Low ... 16,200 -0,030 -0,18% 16,220 16,200 16,230 17:35
UBS MSCI USA Prim... 15,460 -0,110 -0,71% 15,560 15,460 15,570 17:35
UBS MSCI USA Prim... 16,310 -0,200 -1,21% 16,340 16,310 16,510 17:35
UBS MSCI USA Qual... 16,390 -0,150 -0,91% 16,400 16,390 16,540 17:35
UBS MSCI USA Qual... 15,560 -0,060 -0,38% 15,590 15,560 15,620 17:35
UBS MSCI USA Shar... 16,340 -0,200 -1,21% 16,520 16,340 16,540 17:35
UBS MSCI USA Shar... 17,170 -0,170 -0,98% 17,170 17,170 17,340 17:35
UBS MSCI USA Soc ... 13,070 -0,070 -0,53% 13,080 13,070 13,140 17:35
UBS MSCI USA Soc ... 84,170 -0,860 -1,01% 84,560 84,170 85,030 17:35
UBS MSCI USA UETF 51,140 -0,580 -1,12% 51,170 51,140 51,720 17:35
UBS MSCI World So... 72,300 -0,570 -0,78% 72,300 72,290 72,870 17:35
UBS MSCI World UETF 41,580 -0,380 -0,91% 41,580 41,550 41,960 17:35
UBS S&P 500 UETF 34,110 -0,410 -1,19% 34,130 34,110 34,520 17:35
UBS US 1-3 Year T... 23,220 -0,100 -0,43% 23,220 23,190 23,320 17:35
UBS US 7-10 Year ... 39,220 +0,070 +0,18% 39,220 39,100 39,150 17:35
UBS US Corp 1-5 Y... 14,440 +0,040 +0,28% 14,440 14,430 14,400 17:35
UBS US Liq Corp 1... 13,420 -0,020 -0,15% 13,420 13,390 13,440 17:35
UBS US Liq Corp UETF 15,300 +0,010 +0,07% 15,300 15,250 15,290 17:35
UBS US Liq Corp U... 17,100 +0,100 +0,59% 17,100 17,080 17,000 17:35
Vanguard FTSE All... 66,400 -0,490 -0,73% 66,600 66,200 66,890 17:35
Vanguard S&P 500 ... 40,032 -0,470 -1,16% 40,313 39,990 40,502 17:35

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group