Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 68,520 -0,305 -0,44% 68,805 68,110 68,825 21 apr
AMUNDI ETF EU BANK 88,910 +0,800 +0,91% 88,910 88,020 88,110 21 apr
AMUNDI ETF EU DISC 202,500 +0,150 +0,07% 202,500 202,460 202,350 21 apr
AMUNDI ETF EU HEAL 229,230 -0,360 -0,16% 229,730 228,570 229,590 21 apr
AMUNDI ETF MSCI E... 3,823 +0,031 +0,82% 3,829 3,811 3,792 21 apr
db x-trackers DAX... 117,680 +0,290 +0,25% 118,000 117,290 117,390 21 apr
db x-trackers MSC... 18,050 +0,065 +0,36% 18,075 18,020 17,985 21 apr
db x-trackers S&P... 38,561 +0,319 +0,83% 38,661 38,548 38,242 21 apr
db x-trackers Sto... 83,900 -0,060 -0,07% 84,490 83,900 83,960 21 apr
ETFS DAX Gold Min... 22,260 +0,120 +0,54% 22,300 22,090 22,140 21 apr
ETFS Fund MSCI Ch... 12,850 +0,100 +0,78% 12,890 12,800 12,750 21 apr
ETFS Physical Gold 115,430 +1,000 +0,87% 115,600 114,690 114,430 21 apr
ETFS Physical Pal... 70,870 -0,080 -0,11% 71,500 70,180 70,950 21 apr
ETFS Physical Pla... 86,590 +0,220 +0,25% 87,450 86,540 86,370 21 apr
ETFS Physical PM ... 88,130 +0,310 +0,35% 88,130 87,890 87,820 21 apr
ETFS Physical Silver 15,905 -0,045 -0,28% 15,990 15,850 15,950 21 apr
ETFS Russell 2000... 52,985 +0,390 +0,74% 53,110 52,960 52,595 21 apr
iSh EURO TM Value... 22,575 0,000 0,00% 22,625 22,570 22,575 21 apr
iShares $ Corpora... 107,350 +0,920 +0,86% 107,350 106,710 106,430 21 apr
iShares $ TIPS UETF 189,510 +1,320 +0,70% 189,640 189,070 188,190 21 apr
iShares $ Treas B... 123,770 +0,870 +0,71% 123,870 123,430 122,900 21 apr
iShares $ Treas B... 185,700 +1,690 +0,92% 185,700 184,760 184,010 21 apr
iShares € Aggrega... 120,950 -0,120 -0,10% 121,210 120,880 121,070 21 apr
iShares € Gov Bd ... 144,040 -0,050 -0,03% 144,110 144,020 144,090 21 apr
iShares € Gov Bon... 99,970 +0,010 +0,01% 99,990 99,970 99,960 21 apr
iShares € Gov Bon... 170,520 -0,120 -0,07% 171,000 170,450 170,640 21 apr
iShares € Gov Bon... 226,900 -0,150 -0,07% 227,610 226,580 227,050 21 apr
iShares € Gov Bon... 168,480 -0,090 -0,05% 168,610 168,480 168,570 21 apr
iShares € Gov Bon... 154,130 -0,070 -0,05% 154,290 154,130 154,200 21 apr
iShares € Gov Bon... 207,290 -0,120 -0,06% 207,720 207,290 207,410 21 apr
iShares € Infl Lk... 201,940 -0,050 -0,02% 202,520 201,900 201,990 21 apr
iShares € Mkt Gro... 34,645 -0,055 -0,16% 34,735 34,540 34,700 21 apr
iShares AEX UETF 51,355 +0,030 +0,06% 51,505 51,170 51,325 21 apr
iShares Asia Paci... 27,630 +0,080 +0,29% 27,660 27,580 27,550 21 apr
iShares Asia Prop... 24,970 +0,020 +0,08% 24,980 24,920 24,950 21 apr
iShares BRIC 50 UETF 23,380 +0,090 +0,39% 23,380 23,320 23,290 21 apr
iShares China Lar... 101,740 +0,510 +0,50% 101,790 101,490 101,230 21 apr
iShares Core DAX ... 105,420 +0,240 +0,23% 105,740 105,040 105,180 21 apr
iShares Core Euro... 129,570 -0,100 -0,08% 129,720 129,490 129,670 21 apr
iShares Core FTSE... 8,431 +0,003 +0,04% 8,471 8,431 8,428 21 apr
iShares Core MSCI... 23,120 +0,190 +0,83% 23,160 23,070 22,930 21 apr
iShares Core MSCI... 34,185 +0,375 +1,11% 34,215 34,060 33,810 21 apr
iShares Core MSCI... 43,760 +0,265 +0,61% 43,870 43,730 43,495 21 apr
iShares Dev Mkt P... 23,940 +0,050 +0,21% 23,990 23,900 23,890 21 apr
iShares DJ Euro S... 39,200 0,000 0,00% 39,290 39,050 39,200 21 apr
iShares DJ Glob S... 32,030 +0,200 +0,63% 32,080 32,000 31,830 21 apr
iShares Dow Jones... 19,660 -0,055 -0,28% 19,800 19,650 19,715 21 apr
iShares Eur Corp ... 135,190 -0,140 -0,10% 135,380 135,190 135,330 21 apr
iShares Euro Cove... 155,010 -0,150 -0,10% 155,160 155,010 155,160 21 apr
iShares European ... 38,125 -0,230 -0,60% 38,370 38,070 38,355 21 apr
iShares EuroStoxx... 34,915 +0,005 +0,01% 35,050 34,725 34,910 21 apr
iShares EuroStoxx... 55,380 -0,230 -0,41% 55,700 55,380 55,610 21 apr
iShares EuroStoxx... 32,400 -0,080 -0,25% 32,550 32,400 32,480 21 apr
iShares EuroStxx ... 22,245 -0,050 -0,22% 22,325 22,155 22,295 21 apr
iShares FTSEurofi... 27,450 +0,025 +0,09% 27,455 27,450 27,425 21 apr
iShares Global In... 23,365 +0,275 +1,19% 23,365 23,255 23,090 21 apr
iShares MSCI Braz... 26,940 -0,020 -0,07% 27,010 26,790 26,960 21 apr
iShares MSCI East... 19,670 +0,030 +0,15% 19,870 19,670 19,640 21 apr
iShares MSCI Emer... 27,565 +0,230 +0,84% 27,605 27,540 27,335 21 apr
iShares MSCI Emer... 34,790 +0,305 +0,88% 34,835 34,730 34,485 21 apr
iShares MSCI Euro... 30,950 +0,010 +0,03% 30,980 30,820 30,940 21 apr
iShares MSCI Euro... 47,290 +0,060 +0,13% 47,435 47,265 47,230 21 apr
iShares MSCI Euro... 23,675 +0,005 +0,02% 23,810 23,630 23,670 21 apr
iShares MSCI Far ... 44,660 +0,270 +0,61% 44,740 44,600 44,390 21 apr
iShares MSCI Jap ... 42,800 +0,120 +0,28% 42,890 42,710 42,680 21 apr
iShares MSCI Japa... 12,130 +0,145 +1,21% 12,145 12,085 11,985 21 apr
iShares MSCI Kore... 37,330 +0,600 +1,63% 37,400 37,280 36,730 21 apr
iShares MSCI Lati... 15,920 +0,050 +0,32% 15,980 15,890 15,870 21 apr
iShares MSCI Nort... 41,555 +0,310 +0,75% 41,670 41,550 41,245 21 apr
iShares MSCI Taiw... 37,950 +0,560 +1,50% 37,950 37,940 37,390 21 apr
iShares MSCI Turk... 22,780 +0,330 +1,47% 22,820 22,690 22,450 21 apr
iShares MSCI Worl... 36,705 +0,230 +0,63% 36,790 36,675 36,475 21 apr
iShares Private E... 18,070 +0,095 +0,53% 18,135 18,035 17,975 21 apr
iShares S&P 500 U... 21,882 +0,166 +0,76% 21,960 21,870 21,716 21 apr
iShares STOXX Eur... 31,895 +0,045 +0,14% 32,000 31,780 31,850 21 apr
iShares STOXX Glo... 28,260 +0,090 +0,32% 28,280 28,100 28,170 21 apr
iShares US Proper... 27,345 +0,195 +0,72% 27,415 27,315 27,150 21 apr
Lyxor CAC 40 - D-EUR 49,965 -0,095 -0,19% 50,120 49,560 50,060 21 apr
Lyxor Estoxx 600 ... 38,655 -0,330 -0,85% 38,985 38,650 38,985 21 apr
LYXOR ETF MSCI USA 211,370 +1,750 +0,83% 212,010 211,370 209,620 21 apr
LYXOR MSCI WORLD 171,520 +1,060 +0,62% 171,800 171,420 170,460 21 apr
SPDR AEX Index UETF 51,440 +0,040 +0,08% 51,560 51,380 51,400 21 apr
SPDR Barclays Eur... 61,560 -0,080 -0,13% 61,720 61,560 61,640 21 apr
SPDR Barclays US ... 99,620 +0,810 +0,82% 99,620 99,530 98,810 21 apr
SPDR DJIA Trust 192,140 +1,870 +0,98% 192,950 191,940 190,270 21 apr
SPDR MSCI EM Europe 14,580 +0,050 +0,34% 14,660 14,530 14,530 21 apr
SPDR MSCI Emergin... 44,470 +0,350 +0,79% 44,600 44,410 44,120 21 apr
SPDR MSCI Europe ... 114,510 -0,680 -0,59% 115,260 114,510 115,190 21 apr
SPDR S&P 500 UCIT... 220,230 +1,860 +0,85% 220,880 219,980 218,370 21 apr
Think AEX UETF 51,555 +0,030 +0,06% 51,710 51,390 51,525 21 apr
Think AMX UETF 75,140 +0,490 +0,66% 75,190 74,930 74,650 21 apr
Think European Eq... 54,800 -0,180 -0,33% 54,950 54,650 54,980 21 apr
Think Global Equi... 39,500 +0,210 +0,53% 39,620 39,410 39,290 21 apr
Think Global Real... 40,510 +0,160 +0,40% 40,600 40,410 40,350 21 apr
Think iBoxx AAA-A... 23,421 -0,017 -0,07% 23,451 23,400 23,438 21 apr
Think iBoxx Corpo... 18,315 -0,005 -0,03% 18,345 18,301 18,320 21 apr
Think iBoxx Gover... 13,855 -0,002 -0,01% 13,855 13,854 13,857 21 apr
Think Morningstar... 28,090 +0,220 +0,79% 28,090 28,070 27,870 21 apr
Think Morningstar... 29,290 +0,160 +0,55% 29,350 29,200 29,130 21 apr
Think Sustainable... 78,710 +0,460 +0,59% 78,940 78,680 78,250 21 apr
Think TM UETF Def... 56,160 -0,090 -0,16% 56,280 56,160 56,250 21 apr
Think TM UETF Neu... 60,230 +0,300 +0,50% 60,390 60,140 59,930 21 apr
Think TM UETF Off... 62,600 +0,070 +0,11% 62,770 62,550 62,530 21 apr
UBS DJ Global Sel... 9,240 +0,020 +0,22% 9,260 9,240 9,220 21 apr
UBS Euro Corp 1-5... 13,610 +0,010 +0,07% 13,610 13,600 13,600 21 apr
UBS Euro Stoxx 50... 34,280 +0,010 +0,03% 34,280 34,260 34,270 21 apr
UBS iBoxx EUR Liq... 101,470 -0,010 -0,01% 101,470 101,450 101,480 21 apr
UBS MSCI Australi... 12,550 -0,020 -0,16% 12,550 12,550 12,570 21 apr
UBS MSCI Canada U... 16,260 -0,040 -0,25% 16,300 16,260 16,300 21 apr
UBS MSCI Canada U... 27,470 +0,010 +0,04% 27,580 27,470 27,460 21 apr
UBS MSCI EM Soc R... 11,720 +0,080 +0,69% 11,740 11,720 11,640 21 apr
UBS MSCI Emerging... 88,050 +0,850 +0,97% 88,050 87,990 87,200 21 apr
UBS MSCI EMU Low ... 14,140 -0,060 -0,42% 14,180 14,140 14,200 21 apr
UBS MSCI EMU Prim... 16,160 -0,110 -0,68% 16,250 16,160 16,270 21 apr
UBS MSCI EMU Qual... 17,960 -0,010 -0,06% 17,960 17,940 17,970 21 apr
UBS MSCI EMU Shar... 16,450 -0,020 -0,12% 16,460 16,450 16,470 21 apr
UBS MSCI EMU Smal... 91,210 -0,330 -0,36% 91,660 91,210 91,540 21 apr
UBS MSCI EMU Soc ... 87,440 +0,440 +0,51% 87,440 87,340 87,000 21 apr
UBS MSCI EMU UETF 119,450 -0,030 -0,03% 119,450 119,390 119,480 21 apr
UBS MSCI Europe UETF 62,490 +0,050 +0,08% 62,590 62,490 62,440 21 apr
UBS MSCI Hong Kon... 16,470 +0,050 +0,30% 16,510 16,470 16,420 21 apr
UBS MSCI Japan He... 17,600 +0,050 +0,28% 17,640 17,600 17,550 21 apr
UBS MSCI Japan So... 18,290 +0,260 +1,44% 18,290 18,210 18,030 21 apr
UBS MSCI Japan UETF 38,100 +0,420 +1,11% 38,100 37,990 37,680 21 apr
UBS MSCI Pacific ... 38,480 +0,210 +0,55% 38,530 38,470 38,270 21 apr
UBS MSCI Pacific ... 61,230 +0,540 +0,89% 61,230 61,170 60,690 21 apr
UBS MSCI Singapor... 15,770 +0,090 +0,57% 15,770 15,770 15,680 21 apr
UBS MSCI UK IMI S... 18,600 +0,040 +0,22% 18,640 18,600 18,560 21 apr
UBS MSCI US Liq C... 15,220 +0,090 +0,59% 15,230 15,170 15,130 21 apr
UBS MSCI USA Hedg... 19,000 +0,030 +0,16% 19,060 19,000 18,970 21 apr
UBS MSCI USA Low ... 16,940 +0,190 +1,13% 16,940 16,900 16,750 21 apr
UBS MSCI USA Low ... 16,980 +0,080 +0,47% 17,040 16,980 16,900 21 apr
UBS MSCI USA Prim... 15,990 +0,020 +0,13% 16,020 15,990 15,970 21 apr
UBS MSCI USA Prim... 16,830 +0,130 +0,78% 16,840 16,830 16,700 21 apr
UBS MSCI USA Qual... 17,330 +0,190 +1,11% 17,330 17,290 17,140 21 apr
UBS MSCI USA Qual... 16,440 +0,060 +0,37% 16,500 16,440 16,380 21 apr
UBS MSCI USA Shar... 17,270 +0,020 +0,12% 17,320 17,270 17,250 21 apr
UBS MSCI USA Shar... 17,920 +0,140 +0,79% 17,930 17,920 17,780 21 apr
UBS MSCI USA Soc ... 13,430 +0,020 +0,15% 13,490 13,430 13,410 21 apr
UBS MSCI USA Soc ... 87,300 +0,730 +0,84% 87,300 87,270 86,570 21 apr
UBS MSCI USA UETF 53,270 +0,420 +0,79% 53,290 53,270 52,850 21 apr
UBS MSCI World So... 75,300 +0,270 +0,36% 75,300 75,140 75,030 21 apr
UBS MSCI World UETF 43,120 +0,270 +0,63% 43,120 43,120 42,850 21 apr
UBS S&P 500 UETF 35,460 +0,280 +0,80% 35,480 35,460 35,180 21 apr
UBS US 1-3 Year T... 23,320 +0,160 +0,69% 23,320 23,240 23,160 21 apr
UBS US 7-10 Year ... 39,770 +0,320 +0,81% 39,770 39,590 39,450 21 apr
UBS US Corp 1-5 Y... 14,570 0,000 0,00% 14,570 14,550 14,570 21 apr
UBS US Liq Corp 1... 13,490 +0,100 +0,75% 13,490 13,440 13,390 21 apr
UBS US Liq Corp UETF 15,340 +0,120 +0,79% 15,340 15,270 15,220 21 apr
UBS US Liq Corp U... 17,380 +0,020 +0,12% 17,380 17,340 17,360 21 apr
Vanguard FTSE All... 69,330 +0,510 +0,74% 69,440 69,240 68,820 21 apr
Vanguard S&P 500 ... 41,780 +0,336 +0,81% 41,914 41,738 41,444 21 apr