Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 68,840 -2,600 -3,64% 71,350 68,840 71,440 17:35
AMUNDI ETF EU HEAL 296,500 -1,600 -0,54% 297,700 296,500 298,100 17:35
AMUNDI ETF MSCI E... 5,058 -0,047 -0,91% 5,120 5,058 5,104 17:35
ETFS DAX Gold Min... 30,575 +0,190 +0,63% 30,575 30,350 30,385 17:35
ETFS Fund MSCI Ch... 17,240 -0,046 -0,27% 17,414 17,240 17,286 17:35
ETFS Russell 2000... 78,010 -1,480 -1,86% 79,620 78,010 79,490 17:35
IS MSCI EUR SRI 55,490 -0,840 -1,49% 56,210 55,430 56,330 17:35
IS.S.GL.SE.D.100 ... 28,785 -0,060 -0,21% 28,895 28,750 28,845 19 apr
iShares $ Corpora... 104,040 +0,160 +0,15% 104,040 103,270 103,880 17:35
iShares $ TIPS UETF 201,100 -0,270 -0,13% 201,100 200,360 201,370 17:35
iShares $ Treas B... 111,400 -0,040 -0,04% 111,400 111,010 111,440 17:35
iShares $ Treas B... 174,420 +0,180 +0,10% 174,420 173,140 174,240 17:35
iShares € Aggrega... 127,190 +0,120 +0,09% 127,290 126,980 127,070 17:35
iShares € Gov Bd ... 143,550 -0,010 -0,01% 143,560 143,510 143,560 17:35
iShares € Gov Bon... 97,480 -0,010 -0,01% 97,500 97,480 97,490 17:35
iShares € Gov Bon... 195,230 +0,280 +0,14% 195,230 194,640 194,950 17:35
iShares € Gov Bon... 271,600 +0,740 +0,27% 271,670 270,430 270,860 17:35
iShares € Gov Bon... 174,160 +0,110 +0,06% 174,210 174,040 174,050 17:35
iShares € Gov Bon... 164,250 +0,120 +0,07% 164,250 163,850 164,130 17:35
iShares € Gov Bon... 227,500 +0,290 +0,13% 227,530 226,970 227,210 17:35
iShares € Infl Lk... 227,230 +0,190 +0,08% 227,270 226,880 227,040 17:35
iShares € Mkt Gro... 47,745 -0,800 -1,65% 48,580 47,745 48,545 17:35
iShares AEX UETF 69,900 -1,180 -1,66% 71,230 69,800 71,080 17:35
iShares Asia Paci... 21,290 -0,235 -1,09% 21,550 21,265 21,525 17:35
iShares Asia Prop... 23,283 -0,285 -1,21% 23,465 23,203 23,568 17:35
iShares BRIC 50 UETF 31,905 -0,270 -0,84% 32,210 31,845 32,175 17:35
iShares China Lar... 110,810 -0,480 -0,43% 111,930 110,590 111,290 17:35
iShares Core Euro... 134,870 +0,030 +0,02% 134,930 134,660 134,840 17:35
iShares Core FTSE... 7,824 -0,193 -2,41% 7,985 7,820 8,017 17:35
iShares Core MSCI... 30,915 -0,266 -0,85% 31,289 30,901 31,181 17:35
iShares Core MSCI... 42,525 -1,140 -2,61% 43,175 42,480 43,665 17:35
iShares Core MSCI... 66,080 -0,935 -1,40% 66,890 66,025 67,015 17:35
iShares Dev Mkt P... 22,851 +0,067 +0,29% 22,851 22,630 22,784 17:35
iShares DJ Glob S... 47,065 -0,648 -1,36% 47,632 47,065 47,713 17:35
iShares Eur Corp ... 140,330 +0,160 +0,11% 140,330 139,950 140,170 17:35
iShares Euro Cove... 157,720 +0,070 +0,04% 157,740 157,580 157,650 17:35
iShares European ... 41,795 +0,100 +0,24% 41,840 41,485 41,695 17:35
iShares EuroStoxx... 40,070 -0,780 -1,91% 40,860 40,050 40,850 17:35
iShares EuroStoxx... 67,420 -1,180 -1,72% 68,640 67,420 68,600 17:35
iShares EuroStoxx... 43,945 -0,602 -1,35% 44,616 43,932 44,547 17:35
iShares EuroStxx ... 20,375 -0,280 -1,36% 20,650 20,355 20,655 17:35
iShares Global In... 26,525 -0,025 -0,09% 26,550 26,360 26,550 17:35
iShares MSCI Braz... 22,359 -0,211 -0,93% 22,620 22,283 22,570 17:35
iShares MSCI East... 19,960 -0,203 -1,01% 20,241 19,935 20,163 17:35
iShares MSCI Emer... 36,670 -0,310 -0,84% 37,100 36,670 36,980 17:35
iShares MSCI Emer... 43,015 -0,405 -0,93% 43,555 43,015 43,420 17:35
iShares MSCI Euro... 37,600 -0,630 -1,65% 38,220 37,575 38,230 17:35
iShares MSCI Euro... 59,755 -1,140 -1,87% 60,820 59,700 60,895 17:35
iShares MSCI Euro... 26,765 -0,495 -1,82% 27,235 26,740 27,260 17:35
iShares MSCI Far ... 60,580 -0,390 -0,64% 61,220 60,540 60,970 17:35
iShares MSCI Jap ... 56,725 -1,475 -2,53% 57,940 56,725 58,200 17:35
iShares MSCI Japa... 14,149 -0,382 -2,63% 14,363 14,132 14,531 17:35
iShares MSCI Kore... 54,495 -0,252 -0,46% 55,050 54,495 54,747 17:35
iShares MSCI Lati... 12,919 -0,144 -1,10% 13,063 12,884 13,063 17:35
iShares MSCI Nort... 64,840 -0,700 -1,07% 65,410 64,840 65,540 17:35
iShares MSCI Taiw... 68,645 +0,002 +0,00% 69,122 68,645 68,643 17:35
iShares MSCI Turk... 10,206 -0,105 -1,02% 10,334 10,175 10,311 17:35
iShares MSCI Worl... 51,390 -0,720 -1,38% 52,010 51,345 52,110 17:35
iShares Private E... 23,380 -0,405 -1,70% 23,710 23,360 23,785 17:35
iShares S&P 500 U... 34,142 -0,351 -1,02% 34,447 34,125 34,493 17:35
iShares STOXX Eur... 34,355 -0,595 -1,70% 34,940 34,355 34,950 17:35
iShares US Proper... 25,415 +0,235 +0,93% 25,415 25,020 25,180 17:35
ISHS CORE DAX UC.... 130,680 -0,880 -0,67% 131,840 130,680 131,560 19 apr
ISHS DIV.COMM.SWA... 18,324 -0,048 -0,26% 18,424 18,306 18,372 19 apr
Lyxor CAC 40 - D-EUR 60,690 -1,280 -2,07% 61,950 60,650 61,970 17:35
Lyxor Estoxx 600 ... 37,072 -1,189 -3,11% 38,284 36,963 38,261 17:35
LYXOR ETF MSCI USA 336,910 -3,440 -1,01% 339,660 336,910 340,350 17:35
LYXOR MSCI WORLD 239,860 -3,270 -1,34% 242,480 239,580 243,130 17:35
SPDR B.B.US TREAS... 92,800 -0,394 -0,42% 93,300 92,658 93,194 19 apr
SPDR BL.BA.EO GO.... 66,764 -0,126 -0,19% 66,972 66,690 66,890 19 apr
SPDR DJIA Trust 280,600 -2,500 -0,88% 282,650 280,600 283,100 17:35
SPDR MSCI EMERG.M... 60,076 -0,466 -0,77% 60,634 60,076 60,542 19 apr
SPDR MSCI Europe ... 106,260 -3,500 -3,19% 109,880 106,260 109,760 17:35
SPDR S+P 500 UCIT... 346,000 -2,550 -0,73% 348,610 346,000 348,550 19 apr
UBS DJ Global Sel... 8,715 -0,125 -1,41% 8,804 8,715 8,840 17:35
UBS Euro Corp 1-5... 13,839 +0,025 +0,18% 13,839 13,815 13,814 17:35
UBS Euro Stoxx 50... 39,575 -0,770 -1,91% 40,300 39,575 40,345 17:35
UBS iBoxx EUR Liq... 108,650 +0,050 +0,05% 108,650 108,630 108,600 17:35
UBS MSCI Australi... 15,762 -0,280 -1,75% 15,970 15,762 16,042 17:35
UBS MSCI Canada U... 20,298 -0,301 -1,46% 20,536 20,298 20,599 17:35
UBS MSCI Canada U... 31,670 -0,673 -2,08% 32,190 31,670 32,343 17:35
UBS MSCI EM Soc R... 13,406 -0,121 -0,89% 13,578 13,406 13,527 17:35
UBS MSCI Emerging... 109,350 -0,970 -0,88% 110,520 109,350 110,320 17:35
UBS MSCI EMU Low ... 15,350 -0,136 -0,88% 15,468 15,350 15,486 17:35
UBS MSCI EMU Prim... 17,808 -0,278 -1,54% 18,064 17,808 18,086 17:35
UBS MSCI EMU Qual... 23,915 -0,265 -1,10% 24,170 23,915 24,180 17:35
UBS MSCI EMU Smal... 120,660 -2,010 -1,64% 122,590 120,660 122,670 17:35
UBS MSCI EMU Soc ... 109,180 -1,700 -1,53% 110,720 109,000 110,880 17:35
UBS MSCI EMU UETF 138,520 -2,540 -1,80% 140,900 138,520 141,060 17:35
UBS MSCI Europe UETF 70,380 -1,360 -1,90% 71,630 70,380 71,740 17:35
UBS MSCI Hong Kon... 18,076 0,000 0,00% 18,200 18,076 18,076 17:35
UBS MSCI Japan So... 21,922 -0,602 -2,67% 22,245 21,922 22,524 17:35
UBS MSCI Japan UETF 44,518 -1,197 -2,62% 45,148 44,518 45,715 17:35
UBS MSCI Pacific ... 40,650 -0,615 -1,49% 41,270 40,650 41,265 17:35
UBS MSCI Pacific ... 69,370 -1,500 -2,12% 70,180 69,370 70,870 17:35
UBS MSCI Singapor... 15,266 -0,240 -1,55% 15,496 15,266 15,506 17:35
UBS MSCI UK IMI S... 18,950 -0,404 -2,09% 19,283 18,950 19,354 17:35
UBS MSCI US Liq C... 16,825 +0,044 +0,26% 16,841 16,770 16,781 17:35
UBS MSCI USA Hedg... 30,668 -0,294 -0,95% 31,000 30,668 30,962 17:35
UBS MSCI USA Low ... 22,385 +0,040 +0,18% 22,385 22,260 22,345 17:35
UBS MSCI USA Low ... 24,395 +0,065 +0,27% 24,395 24,340 24,330 17:35
UBS MSCI USA Prim... 24,680 -0,270 -1,08% 24,975 24,680 24,950 17:35
UBS MSCI USA Prim... 23,890 -0,260 -1,08% 24,070 23,890 24,150 17:35
UBS MSCI USA Qual... 30,675 -0,195 -0,63% 30,790 30,675 30,870 17:35
UBS MSCI USA Qual... 30,760 -0,125 -0,40% 30,925 30,760 30,885 17:35
UBS MSCI USA Soc ... 22,615 -0,135 -0,59% 22,780 22,615 22,750 17:35
UBS MSCI USA Soc ... 145,360 -0,920 -0,63% 146,320 145,200 146,280 17:35
UBS MSCI USA UETF 84,700 -0,870 -1,02% 85,390 84,700 85,570 17:35
UBS MSCI World So... 110,440 -1,190 -1,07% 111,430 110,440 111,630 17:35
UBS MSCI World UETF 60,581 -0,831 -1,35% 61,232 60,581 61,412 17:35
UBS S&P 500 UETF 55,312 -0,566 -1,01% 55,752 55,312 55,878 17:35
UBS US 1-3 Year T... 21,120 -0,006 -0,03% 21,120 21,047 21,126 17:35
UBS US 7-10 Year ... 37,432 +0,051 +0,14% 37,432 37,174 37,381 17:35
UBS US Corp 1-5 Y... 15,156 +0,027 +0,18% 15,156 15,063 15,129 17:35
UBS US Liq Corp 1... 12,351 +0,003 +0,02% 12,351 12,307 12,348 17:35
UBS US Liq Corp UETF 14,813 +0,037 +0,25% 14,813 14,702 14,776 17:35
UBS US Liq Corp U... 19,374 +0,033 +0,17% 19,374 19,352 19,341 17:35
VanEck AAA-AA Gov 20,908 +0,009 +0,04% 20,913 20,891 20,899 17:35
VanEck AEX 70,010 -1,180 -1,66% 71,300 69,950 71,190 17:35
VanEck AMX 102,280 -1,180 -1,14% 103,580 102,280 103,460 17:35
VanEck Balanced 66,850 -0,500 -0,74% 67,200 66,800 67,350 17:35
VanEck Conservativ 61,340 -0,290 -0,47% 61,610 61,120 61,630 17:35
VanEck EM HighYie... 118,944 +0,120 +0,10% 118,944 118,944 118,824 19 apr
VanEck EMLocalCur... 63,733 +0,169 +0,27% 63,733 63,733 63,564 19 apr
VanEck ESG EW 104,480 -1,480 -1,40% 105,740 104,280 105,960 17:35
VanEck Esport Vid... 43,392 -0,366 -0,84% 43,392 43,392 43,758 19 apr
VanEck EU EW 61,940 -1,390 -2,19% 63,250 61,860 63,330 17:35
VanEck EUR Corp 18,814 +0,014 +0,07% 18,814 18,750 18,800 17:35
VanEck EUR Gov 14,504 +0,014 +0,10% 14,504 14,477 14,490 17:35
VanEck GLFallenAn... 63,988 +0,060 +0,09% 63,988 63,988 63,928 19 apr
VanEck Global EW 49,763 -0,937 -1,85% 50,500 49,670 50,700 17:35
VanEck Global Min... 31,586 +0,020 +0,06% 31,586 31,586 31,566 19 apr
VanEck Global Moa... 25,763 -0,092 -0,35% 25,763 25,763 25,855 19 apr
VanEck Gold Miner... 38,101 -0,090 -0,24% 38,101 38,101 38,191 19 apr
VanEck Growth 72,020 -0,820 -1,13% 72,640 71,930 72,840 17:35
VanEck High Div 28,115 -0,535 -1,87% 28,455 28,090 28,650 17:35
VanEck Junior Gol... 42,246 -0,476 -1,11% 42,246 42,246 42,722 19 apr
VanEck Natural Re... 27,928 -0,112 -0,40% 27,928 27,928 28,039 12 apr
VanEck North Am EW 41,495 -0,455 -1,08% 41,815 41,495 41,950 17:35
VanEck Pref US Eq... 23,164 -0,035 -0,15% 23,164 23,164 23,199 12 apr
VanEck Real Estate 38,233 +0,098 +0,26% 38,300 37,768 38,135 17:35
VanEck US Wide Mo... 52,174 -0,281 -0,54% 52,174 52,174 52,455 19 apr
Vanguard FTSE All... 95,050 -1,290 -1,34% 96,250 94,950 96,340 17:35
Vanguard S&P 500 ... 65,016 -0,664 -1,01% 65,620 64,970 65,680 17:35
WT PHYSICAL GOLD 139,680 +0,070 +0,05% 139,710 138,480 139,610 17:35
WT PHYSICAL SILVER 20,035 -0,017 -0,08% 20,200 19,920 20,052 17:35
WT PHYSIPLATINUM 92,350 -1,510 -1,61% 93,610 92,000 93,860 17:35
WT PHYSPALLADIUM 212,710 -5,800 -2,65% 217,100 212,150 218,510 17:35
WT PHYSPM BASKET 131,620 -1,430 -1,07% 132,960 131,620 133,050 17:35
XTR.DAX 1C 147,400 -0,940 -0,63% 148,660 147,400 148,340 19 apr
XTR.MSCI JAPAN 4CEOH 24,732 -0,290 -1,16% 24,950 24,714 25,022 19 apr
XTR.S+P 500 SWAP ... 65,392 -0,456 -0,69% 65,884 65,380 65,848 19 apr
XTR.ST.EU.600 BA.... 145,680 +0,400 +0,28% 146,280 145,120 145,280 19 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront