Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 74,700 +0,670 +0,91% 74,700 74,080 74,030 17:35
AMUNDI ETF EU HEAL 336,600 +2,350 +0,70% 337,100 335,350 334,250 17:35
AMUNDI ETF MSCI E... 5,075 +0,008 +0,16% 5,079 5,048 5,067 17:35
ETFS DAX Gold Min... 28,820 -0,365 -1,25% 29,055 28,820 29,185 17:35
ETFS Fund MSCI Ch... 18,222 +0,030 +0,16% 18,222 18,156 18,192 17:35
ETFS Russell 2000... 81,890 +0,790 +0,97% 81,890 80,500 81,100 17:35
IS MSCI EUR SRI 62,310 +0,430 +0,69% 62,320 61,910 61,880 17:35
IS.S.GL.SE.D.100 ... 28,975 +0,090 +0,31% 29,020 28,850 28,885 04 aug
iShares $ Corpora... 109,640 -0,210 -0,19% 110,100 109,640 109,850 17:35
iShares $ TIPS UETF 214,320 -1,070 -0,50% 215,460 214,320 215,390 17:35
iShares $ Treas B... 113,230 -0,190 -0,17% 113,360 113,230 113,420 17:35
iShares $ Treas B... 181,630 -0,560 -0,31% 182,420 181,630 182,190 17:35
iShares € Aggrega... 129,160 +0,090 +0,07% 129,700 129,070 129,070 17:35
iShares € Gov Bd ... 143,650 +0,010 +0,01% 143,690 143,640 143,640 17:35
iShares € Gov Bon... 97,250 -0,040 -0,04% 97,310 97,250 97,290 17:35
iShares € Gov Bon... 200,810 +0,390 +0,19% 200,810 200,480 200,420 17:35
iShares € Gov Bon... 284,260 +1,010 +0,36% 284,920 283,670 283,250 17:35
iShares € Gov Bon... 175,210 -0,020 -0,01% 175,310 175,200 175,230 17:35
iShares € Gov Bon... 166,370 +0,060 +0,04% 166,370 166,340 166,310 17:35
iShares € Gov Bon... 232,430 +0,210 +0,09% 232,780 232,220 232,220 17:35
iShares € Infl Lk... 235,720 +0,110 +0,05% 235,940 235,440 235,610 17:35
iShares € Mkt Gro... 53,580 +0,310 +0,58% 53,640 53,220 53,270 17:35
iShares AEX UETF 76,810 +0,330 +0,43% 77,140 76,580 76,480 17:35
iShares Asia Paci... 20,950 -0,055 -0,26% 20,960 20,870 21,005 17:35
iShares Asia Prop... 24,065 +0,132 +0,55% 24,112 24,063 23,933 17:35
iShares BRIC 50 UETF 29,070 -0,120 -0,41% 29,135 28,880 29,190 17:35
iShares China Lar... 99,250 -0,650 -0,65% 99,350 98,360 99,900 17:35
iShares Core Euro... 136,270 +0,040 +0,03% 136,480 136,250 136,230 17:35
iShares Core FTSE... 8,229 +0,016 +0,19% 8,230 8,200 8,213 17:35
iShares Core MSCI... 31,325 +0,053 +0,17% 31,354 31,158 31,272 17:35
iShares Core MSCI... 43,695 +0,210 +0,48% 43,735 43,560 43,485 17:35
iShares Core MSCI... 71,980 +0,285 +0,40% 72,025 71,700 71,695 17:35
iShares Dev Mkt P... 25,024 +0,131 +0,53% 25,044 24,820 24,893 17:35
iShares DJ Glob S... 50,711 +0,170 +0,34% 50,752 50,509 50,541 17:35
iShares Eur Corp ... 142,060 -0,050 -0,04% 142,260 142,050 142,110 17:35
iShares Euro Cove... 158,510 +0,030 +0,02% 158,510 158,430 158,480 17:35
iShares European ... 46,035 +0,355 +0,78% 46,110 45,705 45,680 17:35
iShares EuroStoxx... 42,590 +0,140 +0,33% 42,630 42,455 42,450 17:35
iShares EuroStoxx... 71,890 +0,480 +0,67% 71,990 71,370 71,410 17:35
iShares EuroStoxx... 47,840 +0,274 +0,58% 47,840 47,559 47,566 17:35
iShares EuroStxx ... 20,900 +0,040 +0,19% 20,945 20,850 20,860 17:35
iShares Global In... 27,370 +0,120 +0,44% 27,430 27,330 27,250 17:35
iShares MSCI Braz... 24,467 +0,587 +2,46% 24,721 24,060 23,880 17:35
iShares MSCI East... 23,419 +0,161 +0,69% 23,419 23,225 23,258 17:35
iShares MSCI Emer... 36,820 +0,050 +0,14% 36,870 36,635 36,770 17:35
iShares MSCI Emer... 42,910 +0,050 +0,12% 42,930 42,690 42,860 17:35
iShares MSCI Euro... 40,840 +0,140 +0,34% 40,860 40,725 40,700 17:35
iShares MSCI Euro... 65,150 +0,215 +0,33% 65,200 64,925 64,935 17:35
iShares MSCI Euro... 28,925 +0,115 +0,40% 28,950 28,815 28,810 17:35
iShares MSCI Far ... 57,820 -0,140 -0,24% 57,820 57,330 57,960 17:35
iShares MSCI Jap ... 58,185 +0,440 +0,76% 58,185 57,965 57,745 17:35
iShares MSCI Japa... 14,446 +0,075 +0,52% 14,446 14,404 14,371 17:35
iShares MSCI Kore... 54,177 +0,099 +0,18% 54,184 54,100 54,078 17:35
iShares MSCI Lati... 13,600 +0,221 +1,65% 13,725 13,528 13,379 17:35
iShares MSCI Nort... 70,920 +0,265 +0,38% 70,920 70,655 70,655 17:35
iShares MSCI Taiw... 72,059 +0,185 +0,26% 72,059 71,601 71,874 17:35
iShares MSCI Turk... 10,630 +0,111 +1,06% 10,641 10,396 10,519 17:35
iShares MSCI Worl... 55,675 +0,195 +0,35% 55,735 55,480 55,480 17:35
iShares Private E... 27,075 +0,185 +0,69% 27,135 26,920 26,890 17:35
iShares S&P 500 U... 37,194 +0,108 +0,29% 37,219 37,060 37,086 17:35
iShares STOXX Eur... 36,990 +0,115 +0,31% 37,060 36,950 36,875 17:35
iShares US Proper... 28,220 +0,130 +0,46% 28,300 27,945 28,090 17:35
ISHS CORE DAX UC.... 133,080 +1,080 +0,82% 133,260 132,340 132,000 04 aug
ISHS DIV.COMM.SWA... 20,315 -0,020 -0,10% 20,450 20,285 20,335 04 aug
Lyxor CAC 40 - D-EUR 66,720 +0,350 +0,53% 66,740 66,400 66,370 17:35
Lyxor Estoxx 600 ... 38,608 +0,192 +0,50% 38,700 38,135 38,416 17:35
LYXOR ETF MSCI USA 367,390 +1,320 +0,36% 367,390 366,100 366,070 17:35
LYXOR MSCI WORLD 258,900 +1,000 +0,39% 259,020 257,960 257,900 17:35
SPDR B.B.US TREAS... 96,200 +0,048 +0,05% 96,200 95,956 96,152 04 aug
SPDR BL.BA.EO GO.... 68,132 +0,038 +0,06% 68,232 68,112 68,094 04 aug
SPDR DJIA Trust 295,350 +0,900 +0,31% 295,350 294,150 294,450 17:35
SPDR MSCI EMERG.M... 59,766 +0,740 +1,25% 59,874 59,700 59,026 04 aug
SPDR MSCI Europe ... 114,280 +0,900 +0,79% 114,280 112,420 113,380 17:35
SPDR S+P 500 UCIT... 372,120 +1,740 +0,47% 373,080 370,300 370,380 04 aug
UBS DJ Global Sel... 9,083 +0,020 +0,22% 9,102 9,036 9,063 17:35
UBS Euro Corp 1-5... 13,871 -0,001 -0,01% 13,872 13,871 13,872 17:35
UBS Euro Stoxx 50... 41,665 +0,150 +0,36% 41,665 41,530 41,515 17:35
UBS iBoxx EUR Liq... 110,170 0,000 0,00% 110,180 110,170 110,170 17:35
UBS MSCI Australi... 17,164 +0,062 +0,36% 17,164 17,142 17,102 17:35
UBS MSCI Canada U... 22,073 +0,281 +1,29% 22,073 21,853 21,792 17:35
UBS MSCI Canada U... 35,032 +0,594 +1,72% 35,032 34,580 34,438 17:35
UBS MSCI EM Soc R... 13,890 +0,045 +0,33% 13,890 13,838 13,845 17:35
UBS MSCI Emerging... 108,500 +0,090 +0,08% 108,500 107,990 108,410 17:35
UBS MSCI EMU Low ... 16,570 +0,086 +0,52% 16,570 16,500 16,484 17:35
UBS MSCI EMU Prim... 18,172 +0,054 +0,30% 18,172 18,132 18,118 17:35
UBS MSCI EMU Qual... 26,605 +0,160 +0,61% 26,625 26,490 26,445 17:35
UBS MSCI EMU Smal... 128,880 +0,380 +0,30% 128,880 127,630 128,500 17:35
UBS MSCI EMU Soc ... 119,060 +0,300 +0,25% 119,220 118,660 118,760 17:35
UBS MSCI EMU UETF 147,940 +0,640 +0,43% 147,940 147,260 147,300 17:35
UBS MSCI Europe UETF 75,670 +0,250 +0,33% 75,670 75,430 75,420 17:35
UBS MSCI Hong Kon... 17,570 -0,064 -0,36% 17,570 17,498 17,634 17:35
UBS MSCI Japan So... 22,303 +0,143 +0,65% 22,354 22,243 22,160 17:35
UBS MSCI Japan UETF 45,400 +0,232 +0,51% 45,400 45,293 45,168 17:35
UBS MSCI Pacific ... 41,495 +0,165 +0,40% 41,495 41,380 41,330 17:35
UBS MSCI Pacific ... 71,160 +0,460 +0,65% 71,230 70,910 70,700 17:35
UBS MSCI Singapor... 15,644 +0,040 +0,26% 15,644 15,580 15,604 17:35
UBS MSCI UK IMI S... 19,759 +0,125 +0,64% 19,759 19,630 19,634 17:35
UBS MSCI US Liq C... 17,482 -0,039 -0,22% 17,564 17,482 17,521 17:35
UBS MSCI USA Hedg... 32,884 +0,149 +0,46% 32,911 32,741 32,735 17:35
UBS MSCI USA Low ... 23,775 +0,025 +0,11% 23,790 23,775 23,750 17:35
UBS MSCI USA Low ... 25,605 +0,060 +0,23% 25,625 25,605 25,545 17:35
UBS MSCI USA Prim... 25,650 -0,075 -0,29% 25,650 25,620 25,725 17:35
UBS MSCI USA Prim... 25,020 -0,095 -0,38% 25,060 25,020 25,115 17:35
UBS MSCI USA Qual... 34,000 +0,255 +0,76% 34,000 33,825 33,745 17:35
UBS MSCI USA Qual... 34,315 +0,145 +0,42% 34,380 34,230 34,170 17:35
UBS MSCI USA Soc ... 24,165 +0,045 +0,19% 24,215 24,095 24,120 17:35
UBS MSCI USA Soc ... 157,980 +0,180 +0,11% 158,380 157,580 157,800 17:35
UBS MSCI USA UETF 92,410 +0,350 +0,38% 92,410 92,070 92,060 17:35
UBS MSCI World So... 120,360 +0,450 +0,38% 120,410 120,000 119,910 17:35
UBS MSCI World UETF 65,490 +0,251 +0,38% 65,490 65,252 65,239 17:35
UBS S&P 500 UETF 60,125 +0,188 +0,31% 60,209 59,925 59,937 17:35
UBS US 1-3 Year T... 21,432 -0,031 -0,14% 21,457 21,432 21,463 17:35
UBS US 7-10 Year ... 39,003 -0,127 -0,32% 39,160 39,003 39,130 17:35
UBS US Corp 1-5 Y... 15,163 -0,042 -0,28% 15,212 15,163 15,205 17:35
UBS US Liq Corp 1... 12,550 -0,011 -0,09% 12,550 12,550 12,561 17:35
UBS US Liq Corp UETF 15,556 -0,051 -0,33% 15,556 15,556 15,607 17:35
UBS US Liq Corp U... 20,199 -0,049 -0,24% 20,300 20,199 20,248 17:35
VanEck AAA-AA Gov 20,943 -0,011 -0,05% 20,951 20,943 20,954 17:35
VanEck AEX 76,960 +0,340 +0,44% 77,330 76,720 76,620 17:35
VanEck AMX 106,720 +0,640 +0,60% 106,920 105,740 106,080 17:35
VanEck Balanced 69,760 -0,030 -0,04% 70,250 69,500 69,790 17:35
VanEck Conservativ 63,620 +0,050 +0,08% 64,220 63,020 63,570 17:35
VanEck EM HighYie... 120,295 +0,218 +0,18% 120,295 120,295 120,077 04 aug
VanEck EMLocalCur... 63,796 +0,015 +0,02% 63,796 63,796 63,781 04 aug
VanEck ESG EW 112,640 +0,320 +0,28% 112,850 112,450 112,320 17:35
VanEck Esport Vid... 41,294 +0,603 +1,48% 41,294 41,294 40,690 04 aug
VanEck EU EW 66,220 +0,120 +0,18% 66,310 66,090 66,100 17:35
VanEck EUR Corp 18,876 +0,003 +0,02% 18,880 18,861 18,873 17:35
VanEck EUR Gov 14,718 +0,009 +0,06% 14,755 14,712 14,709 17:35
VanEck GLFallenAn... 65,365 -0,026 -0,04% 65,365 65,365 65,391 04 aug
VanEck Global EW 52,940 +0,135 +0,26% 52,980 52,791 52,805 17:35
VanEck Global Min... 32,129 -0,012 -0,04% 32,129 32,129 32,141 04 aug
VanEck Global Moa... 26,635 -0,056 -0,21% 26,635 26,635 26,691 04 aug
VanEck Gold Miner... 37,014 -0,189 -0,51% 37,014 37,014 37,203 04 aug
VanEck Growth 76,020 +0,320 +0,42% 76,300 75,420 75,700 17:35
VanEck High Div 29,060 +0,045 +0,16% 29,125 28,950 29,015 17:35
VanEck Junior Gol... 38,808 -0,270 -0,69% 38,808 38,808 39,078 04 aug
VanEck North Am EW 45,335 +0,160 +0,35% 45,335 45,250 45,175 17:35
VanEck Real Estate 42,426 +0,141 +0,33% 42,500 42,133 42,285 17:35
VanEck US Wide Mo... 54,559 -0,405 -0,74% 54,559 54,559 54,964 04 aug
Vanguard FTSE All... 101,760 +0,420 +0,41% 101,800 101,300 101,340 17:35
Vanguard S&P 500 ... 70,835 +0,203 +0,29% 70,896 70,570 70,632 17:35
WT PHYSICAL GOLD 144,050 -0,440 -0,30% 144,890 143,790 144,490 17:35
WT PHYSICAL SILVER 19,880 -0,123 -0,61% 20,040 19,774 20,003 17:35
WT PHYSIPLATINUM 79,910 -1,470 -1,81% 80,530 79,460 81,380 17:35
WT PHYSPALLADIUM 210,020 +0,770 +0,37% 210,020 207,500 209,250 17:35
WT PHYSPM BASKET 131,460 -0,190 -0,14% 132,740 131,010 131,650 17:35
XTR.DAX 1C 150,100 +1,200 +0,81% 150,300 149,320 148,900 04 aug
XTR.MSCI JAPAN 4CEOH 24,524 -0,012 -0,05% 24,570 24,414 24,536 04 aug
XTR.S+P 500 SWAP ... 70,558 +0,306 +0,44% 70,698 70,256 70,252 04 aug
XTR.ST.EU.600 BA.... 154,900 +0,740 +0,48% 155,280 154,260 154,160 04 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront