Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 49,430 -0,355 -0,71% 49,710 49,430 49,785 17:35
AMUNDI ETF EU DISC 205,200 0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL 288,250 -1,550 -0,53% 289,650 288,250 289,800 17:35
AMUNDI ETF MSCI E... 4,213 -0,017 -0,40% 4,240 4,210 4,230 17:35
ETFS DAX Gold Min... 37,075 -1,125 -2,95% 38,330 36,845 38,200 17:35
ETFS Fund MSCI Ch... 15,708 -0,058 -0,37% 15,708 15,654 15,766 17:35
ETFS Russell 2000... 54,850 +0,390 +0,72% 55,290 54,850 54,460 17:35
IS.S.GL.SE.D.100 ... 22,020 +0,050 +0,23% 22,105 21,995 21,970 05 aug
iSh EURO TM Value... 17,254 -0,152 -0,87% 17,458 17,152 17,406 17:35
iShares $ Corpora... 112,800 +1,140 +1,02% 113,000 112,180 111,660 17:35
iShares $ TIPS UETF 203,600 +1,650 +0,82% 203,600 202,230 201,950 17:35
iShares $ Treas B... 114,420 +0,540 +0,47% 114,490 114,130 113,880 17:35
iShares $ Treas B... 190,500 +1,390 +0,74% 190,880 189,590 189,110 17:35
iShares € Aggrega... 128,670 +0,380 +0,30% 128,730 128,350 128,290 17:35
iShares € Gov Bd ... 143,860 +0,040 +0,03% 143,900 143,820 143,820 17:35
iShares € Gov Bon... 97,940 0,000 0,00% 97,960 97,920 97,940 17:35
iShares € Gov Bon... 197,490 +0,410 +0,21% 197,490 196,830 197,080 17:35
iShares € Gov Bon... 282,340 +1,630 +0,58% 282,630 280,420 280,710 17:35
iShares € Gov Bon... 174,500 +0,080 +0,05% 174,590 174,260 174,420 17:35
iShares € Gov Bon... 164,550 +0,270 +0,16% 164,550 164,150 164,280 17:35
iShares € Gov Bon... 229,690 +0,640 +0,28% 229,920 229,180 229,050 17:35
iShares € Infl Lk... 220,500 +0,870 +0,40% 220,580 219,610 219,630 17:35
iShares € Mkt Gro... 39,830 -0,300 -0,75% 40,005 39,830 40,130 17:35
iShares AEX UETF 55,820 -0,370 -0,66% 56,370 55,670 56,190 17:35
iShares Asia Paci... 17,306 -0,002 -0,01% 17,380 17,280 17,308 17:35
iShares Asia Prop... 19,825 -0,211 -1,05% 19,890 19,717 20,036 17:35
iShares BRIC 50 UETF 29,380 -0,255 -0,86% 29,670 29,360 29,635 17:35
iShares China Lar... 104,000 -0,600 -0,57% 104,350 103,900 104,600 17:35
iShares Core Euro... 133,710 +0,480 +0,36% 133,790 133,270 133,230 17:35
iShares Core FTSE... 6,584 -0,046 -0,69% 6,608 6,550 6,630 17:35
iShares Core MSCI... 25,400 -0,100 -0,39% 25,570 25,400 25,500 17:35
iShares Core MSCI... 35,535 -0,155 -0,43% 35,675 35,450 35,690 17:35
iShares Core MSCI... 53,680 +0,020 +0,04% 53,930 53,475 53,660 17:35
iShares Dev Mkt P... 19,056 +0,029 +0,15% 19,134 18,910 19,027 17:35
iShares DJ Euro S... 46,090 -0,270 -0,58% 46,570 45,900 46,360 17:35
iShares DJ Glob S... 38,757 -0,064 -0,16% 38,944 38,757 38,821 17:35
iShares Eur Corp ... 140,200 +0,580 +0,42% 140,240 139,740 139,620 17:35
iShares Euro Cove... 159,090 +0,080 +0,05% 159,190 158,960 159,010 17:35
iShares European ... 37,900 -0,160 -0,42% 37,935 37,655 38,060 17:35
iShares EuroStoxx... 33,275 -0,225 -0,67% 33,700 33,050 33,500 17:35
iShares EuroStoxx... 54,190 -0,290 -0,53% 54,430 54,190 54,480 17:35
iShares EuroStoxx... 34,777 -0,203 -0,58% 34,905 34,496 34,980 17:35
iShares EuroStxx ... 15,730 -0,158 -0,99% 15,942 15,622 15,888 17:35
iShares Global In... 23,785 +0,030 +0,13% 23,800 23,650 23,755 17:35
iShares MSCI Braz... 21,365 -0,250 -1,16% 21,609 21,100 21,615 17:35
iShares MSCI East... 18,914 -0,133 -0,70% 19,075 18,904 19,047 17:35
iShares MSCI Emer... 36,000 -0,135 -0,37% 36,170 35,970 36,135 17:35
iShares MSCI Emer... 30,360 -0,110 -0,36% 30,580 30,330 30,470 17:35
iShares MSCI Euro... 31,300 -0,190 -0,60% 31,410 31,200 31,490 17:35
iShares MSCI Euro... 49,225 -0,340 -0,69% 49,745 49,080 49,565 17:35
iShares MSCI Euro... 22,345 -0,150 -0,67% 22,590 22,260 22,495 17:35
iShares MSCI Far ... 50,930 -0,160 -0,31% 51,270 50,920 51,090 17:35
iShares MSCI Jap ... 45,900 -0,395 -0,85% 46,190 45,875 46,295 17:35
iShares MSCI Japa... 11,894 -0,053 -0,44% 11,939 11,875 11,947 17:35
iShares MSCI Kore... 37,842 +0,321 +0,86% 38,000 37,750 37,521 17:35
iShares MSCI Lati... 11,062 -0,093 -0,83% 11,169 10,928 11,155 17:35
iShares MSCI Nort... 52,795 +0,145 +0,28% 52,930 52,650 52,650 17:35
iShares MSCI Taiw... 50,225 -0,229 -0,45% 50,439 50,225 50,454 17:35
iShares MSCI Turk... 9,654 -0,604 -5,89% 10,189 9,550 10,258 17:35
iShares MSCI Worl... 42,170 +0,010 +0,02% 42,350 42,020 42,160 17:35
iShares Private E... 17,338 +0,048 +0,28% 17,436 17,254 17,290 17:35
iShares S&P 500 U... 27,961 +0,086 +0,31% 28,059 27,835 27,875 17:35
iShares STOXX Eur... 30,125 -0,260 -0,86% 30,455 30,125 30,385 17:35
iShares US Proper... 20,635 +0,140 +0,68% 20,780 20,525 20,495 17:35
ISHS CORE DAX UCI... 107,920 +0,500 +0,47% 108,800 107,760 107,420 05 aug
ISHS DIV.COMM.SWA... 15,384 +0,104 +0,68% 15,480 15,334 15,280 05 aug
Lyxor CAC 40 - D-EUR 48,130 -0,385 -0,79% 48,770 47,890 48,515 17:35
Lyxor Estoxx 600 ... 30,555 -0,565 -1,82% 31,086 30,405 31,120 17:35
LYXOR ETF MSCI USA 272,760 +0,830 +0,31% 273,750 272,200 271,930 17:35
LYXOR MSCI WORLD 195,950 +0,250 +0,13% 196,700 195,120 195,700 17:35
SPDR B.B.US TREAS... 99,406 -1,274 -1,27% 100,255 99,406 100,680 05 aug
SPDR BL.BA.EO GO.... 67,642 -0,244 -0,36% 67,846 67,588 67,886 05 aug
SPDR DJIA Trust 229,750 +1,250 +0,55% 230,000 229,250 228,500 17:35
SPDR MSCI EMERG.M... 49,555 +0,438 +0,89% 49,626 49,406 49,117 05 aug
SPDR MSCI Europe ... 87,350 -1,770 -1,99% 87,910 87,350 89,120 17:35
SPDR S+P 500 UCIT... 279,790 -0,710 -0,25% 281,120 279,250 280,500 05 aug
UBS DJ Global Sel... 6,551 -0,005 -0,08% 6,551 6,551 6,556 17:35
UBS Euro Corp 1-5... 13,653 0,000 0,00% 13,653 13,653 13,653 09:05
UBS Euro Stoxx 50... 32,455 -0,245 -0,75% 32,595 32,455 32,700 17:35
UBS iBoxx EUR Liq... 107,010 0,000 0,00% 107,010 107,010 107,010 05 aug
UBS MSCI Australi... 13,372 -0,032 -0,24% 13,428 13,372 13,404 17:35
UBS MSCI Canada U... 17,521 +0,026 +0,15% 17,521 17,477 17,495 17:35
UBS MSCI Canada U... 26,422 +0,015 +0,06% 26,422 26,381 26,407 17:35
UBS MSCI EM Soc R... 10,912 -0,001 -0,01% 10,938 10,912 10,913 17:35
UBS MSCI Emerging... 91,720 -0,390 -0,42% 91,940 91,720 92,110 17:35
UBS MSCI EMU Low ... 13,678 -0,112 -0,81% 13,734 13,678 13,790 17:35
UBS MSCI EMU Prim... 14,408 -0,086 -0,59% 14,502 14,408 14,494 17:35
UBS MSCI EMU Qual... 19,302 -0,106 -0,55% 19,362 19,302 19,408 17:35
UBS MSCI EMU Smal... 91,530 -0,530 -0,58% 91,530 91,530 92,060 17:35
UBS MSCI EMU Soc ... 91,000 -0,920 -1,00% 92,130 90,500 91,920 17:35
UBS MSCI EMU UETF 112,740 -0,820 -0,72% 113,260 112,740 113,560 17:35
UBS MSCI Europe UETF 58,520 -0,420 -0,71% 58,710 58,520 58,940 17:35
UBS MSCI Hong Kon... 14,472 -0,098 -0,67% 14,530 14,472 14,570 17:35
UBS MSCI Japan He... 17,886 -0,153 -0,85% 17,933 17,886 18,039 17:35
UBS MSCI Japan So... 18,794 -0,207 -1,09% 18,805 18,794 19,001 17:35
UBS MSCI Japan UETF 37,391 -0,167 -0,44% 37,402 37,391 37,558 17:35
UBS MSCI Pacific ... 33,090 -0,010 -0,03% 33,090 33,040 33,100 17:35
UBS MSCI Pacific ... 59,230 -0,410 -0,69% 59,490 59,210 59,640 17:35
UBS MSCI Singapor... 12,434 +0,082 +0,66% 12,472 12,434 12,352 17:35
UBS MSCI UK IMI S... 15,723 -0,080 -0,51% 15,723 15,718 15,803 17:35
UBS MSCI US Liq C... 18,000 -0,008 -0,04% 18,000 18,000 18,008 09:05
UBS MSCI USA Hedg... 24,667 -0,043 -0,17% 24,990 24,667 24,710 17:35
UBS MSCI USA Low ... 19,228 0,000 0,00% 19,228 19,228 19,228 17:35
UBS MSCI USA Low ... 20,670 -0,095 -0,46% 20,670 20,670 20,765 17:35
UBS MSCI USA Prim... 18,298 -0,098 -0,53% 18,298 18,298 18,396 17:35
UBS MSCI USA Prim... 18,004 -0,018 -0,10% 18,004 18,004 18,022 17:35
UBS MSCI USA Qual... 25,575 +0,075 +0,29% 25,575 25,550 25,500 17:35
UBS MSCI USA Qual... 25,365 -0,050 -0,20% 25,365 25,365 25,415 17:35
UBS MSCI USA Soc ... 116,440 -0,140 -0,12% 116,840 116,140 116,580 17:35
UBS MSCI USA Soc ... 18,020 -0,106 -0,58% 18,102 18,020 18,126 17:35
UBS MSCI USA UETF 68,700 +0,210 +0,31% 68,700 68,560 68,490 17:35
UBS MSCI World So... 90,540 -0,290 -0,32% 90,770 90,530 90,830 17:35
UBS MSCI World UETF 49,536 +0,010 +0,02% 49,536 49,520 49,526 17:35
UBS S&P 500 UETF 45,185 +0,145 +0,32% 45,293 45,133 45,040 17:35
UBS US 1-3 Year T... 21,516 +0,101 +0,47% 21,516 21,461 21,415 17:35
UBS US 7-10 Year ... 40,852 +0,290 +0,71% 40,852 40,664 40,562 17:35
UBS US Corp 1-5 Y... 15,191 +0,018 +0,12% 15,191 15,174 15,173 17:35
UBS US Liq Corp 1... 12,815 0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp UETF 16,030 0,000 0,00% 16,030 16,030 16,030 30 jul
UBS US Liq Corp U... 20,431 0,000 0,00% 20,431 20,431 20,431 04 aug
VanEck AAA-AA Gov 21,289 -0,021 -0,10% 21,317 21,274 21,310 17:35
VanEck AEX 55,920 -0,390 -0,69% 56,450 55,770 56,310 17:35
VanEck AMX 78,270 +0,120 +0,15% 78,500 77,810 78,150 17:35
VanEck Balanced 60,210 +0,070 +0,12% 60,290 60,110 60,140 17:35
VanEck Conservativ 57,550 +0,050 +0,09% 57,710 57,480 57,500 17:35
VanEck ESG EW 84,240 -0,030 -0,04% 84,450 83,920 84,270 17:35
VanEck EU EW 50,960 -0,390 -0,76% 51,460 50,960 51,350 17:35
VanEck EUR Corp 18,653 +0,027 +0,14% 18,654 18,635 18,626 15:14
VanEck EUR Gov 14,657 +0,037 +0,25% 14,673 14,630 14,620 17:35
VanEck Global EW 40,627 -0,093 -0,23% 40,850 40,441 40,720 17:35
VanEck Growth 62,110 -0,050 -0,08% 62,250 62,100 62,160 17:35
VanEck High Div 22,890 -0,005 -0,02% 23,000 22,780 22,895 17:35
VanEck North Am EW 34,205 +0,045 +0,13% 34,205 34,195 34,160 17:35
VanEck Real Estate 32,202 +0,051 +0,16% 32,293 32,050 32,151 17:35
Vanguard FTSE All... 78,260 +0,030 +0,04% 78,600 77,930 78,230 17:35
Vanguard S&P 500 ... 53,278 +0,185 +0,35% 53,500 53,020 53,093 17:35
WT PHYSICAL GOLD 164,570 +1,120 +0,69% 166,000 163,240 163,450 17:35
WT PHYSICAL SILVER 22,085 +0,881 +4,15% 22,480 21,641 21,204 17:35
WT PHYSIPLATINUM 76,990 -0,780 -1,00% 78,500 76,510 77,770 17:35
WT PHYSPALLADIUM 173,910 +2,580 +1,51% 178,000 172,990 171,330 17:35
WT PHYSPM BASKET 134,970 +2,110 +1,59% 136,370 133,760 132,860 17:35
XTR.DAX 1C 121,660 +0,600 +0,50% 122,520 121,400 121,060 05 aug
XTR.MSCI JAPAN 4CEOH 19,608 +0,079 +0,40% 19,672 19,575 19,529 05 aug
XTR.S+P 500 SWAP ... 52,250 -0,146 -0,28% 52,520 52,172 52,396 05 aug
XTR.ST.EU.600 BA.... 97,980 +3,470 +3,67% 97,980 95,530 94,510 05 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group