Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,500 -0,100 -0,14% 74,000 73,300 73,600 16:59
AMUNDI ETF EU DISC 181,800 +1,040 +0,58% 181,800 179,940 180,760 10:45
AMUNDI ETF EU HEAL 223,400 -2,200 -0,98% 224,500 223,400 225,600 17:09
AMUNDI ETF MSCI E... 3,739 -0,030 -0,79% 3,756 3,725 3,769 17:27
ETFS DAX Gold Min... 18,184 +0,284 +1,59% 18,184 17,950 17,900 17:20
ETFS Fund MSCI Ch... 10,350 -0,076 -0,73% 10,392 10,350 10,426 11:55
ETFS Physical Gold 104,920 +0,220 +0,21% 105,000 104,700 104,700 17:19
ETFS Physical Pal... 104,500 -0,250 -0,24% 104,780 104,180 104,750 13:11
ETFS Physical Pla... 65,400 -0,580 -0,88% 65,830 65,400 65,980 15:41
ETFS Physical PM ... 84,020 -0,180 -0,21% 84,020 84,020 84,200 09:05
ETFS Physical Silver 12,206 +0,023 +0,19% 12,218 12,125 12,183 16:33
ETFS Russell 2000... 51,160 -0,750 -1,44% 51,160 50,740 51,910 15:54
IS.S.GL.SE.D.100 ... 25,340 0,000 0,00% 25,615 25,340 25,340 17 dec
iSh EURO TM Value... 19,700 -0,108 -0,55% 19,700 19,700 19,808 09:05
iShares $ Corpora... 95,450 +0,140 +0,15% 95,450 95,190 95,310 17:20
iShares $ TIPS UETF 177,710 +0,110 +0,06% 177,710 177,710 177,600 09:05
iShares $ Treas B... 115,000 -0,210 -0,18% 115,190 114,790 115,210 15:43
iShares $ Treas B... 166,500 -0,030 -0,02% 166,860 166,240 166,530 16:54
iShares € Aggrega... 120,330 -0,030 -0,02% 120,460 120,240 120,360 17:20
iShares € Gov Bd ... 143,920 +0,040 +0,03% 143,940 143,850 143,880 16:35
iShares € Gov Bon... 98,890 +0,020 +0,02% 98,890 98,870 98,870 16:19
iShares € Gov Bon... 172,140 +0,260 +0,15% 172,140 172,140 171,880 09:05
iShares € Gov Bon... 229,300 +0,750 +0,33% 229,300 229,300 228,550 09:05
iShares € Gov Bon... 170,380 +0,240 +0,14% 170,390 170,160 170,140 16:29
iShares € Gov Bon... 155,350 +0,050 +0,03% 155,460 155,150 155,300 17:19
iShares € Gov Bon... 210,430 +0,570 +0,27% 210,680 210,100 209,860 17:20
iShares € Infl Lk... 206,780 -0,190 -0,09% 207,250 206,780 206,970 16:55
iShares € Mkt Gro... 31,795 -0,225 -0,70% 31,795 31,795 32,020 09:05
iShares AEX UETF 49,355 -0,515 -1,03% 49,600 49,185 49,870 17:28
iShares Asia Paci... 22,325 -0,115 -0,51% 22,360 22,290 22,440 17:20
iShares Asia Prop... 23,554 -0,121 -0,51% 23,554 23,554 23,675 09:05
iShares BRIC 50 UETF 24,730 -0,260 -1,04% 24,730 24,730 24,990 09:05
iShares China Lar... 100,560 -1,350 -1,32% 100,670 99,980 101,910 17:00
iShares Core Euro... 127,670 -0,020 -0,02% 127,890 127,620 127,690 17:26
iShares Core FTSE... 7,363 -0,058 -0,78% 7,420 7,363 7,421 17:24
iShares Core MSCI... 22,594 -0,139 -0,61% 22,662 22,487 22,733 17:19
iShares Core MSCI... 33,690 -0,165 -0,49% 33,795 33,650 33,855 17:11
iShares Core MSCI... 44,125 -0,660 -1,47% 44,420 44,100 44,785 17:28
iShares Dev Mkt P... 21,706 -0,222 -1,01% 21,735 21,534 21,928 17:19
iShares DJ Euro S... 38,340 -0,220 -0,57% 38,565 38,340 38,560 17:20
iShares DJ Glob S... 32,250 -0,309 -0,95% 32,319 32,224 32,559 17:16
iShares Eur Corp ... 132,710 +0,020 +0,02% 132,850 132,680 132,690 17:20
iShares Euro Cove... 153,720 +0,020 +0,01% 153,960 153,720 153,700 17:06
iShares European ... 38,795 -0,290 -0,74% 38,965 38,585 39,085 17:21
iShares EuroStoxx... 30,950 -0,100 -0,32% 31,110 30,900 31,050 16:43
iShares EuroStoxx... 52,070 -0,300 -0,57% 52,310 52,050 52,370 17:04
iShares EuroStoxx... 30,370 -0,177 -0,58% 30,520 30,290 30,547 17:20
iShares EuroStxx ... 19,660 -0,104 -0,53% 19,754 19,616 19,764 17:11
iShares Global In... 22,750 -0,290 -1,26% 22,775 22,730 23,040 15:52
iShares MSCI Braz... 26,614 -0,434 -1,60% 26,995 26,614 27,048 15:45
iShares MSCI East... 19,994 -0,138 -0,69% 20,105 19,869 20,132 17:19
iShares MSCI Emer... 26,990 -0,155 -0,57% 27,000 26,865 27,145 17:16
iShares MSCI Emer... 32,920 -0,250 -0,75% 32,970 32,760 33,170 17:20
iShares MSCI Euro... 28,240 -0,140 -0,49% 28,325 28,170 28,380 17:13
iShares MSCI Euro... 44,895 -0,375 -0,83% 45,230 44,895 45,270 17:20
iShares MSCI Euro... 21,325 -0,165 -0,77% 21,485 21,310 21,490 17:28
iShares MSCI Far ... 43,120 -0,340 -0,78% 43,200 42,980 43,460 17:14
iShares MSCI Jap ... 45,405 -0,235 -0,51% 45,520 45,310 45,640 17:16
iShares MSCI Japa... 11,669 -0,057 -0,49% 11,696 11,667 11,726 17:19
iShares MSCI Kore... 34,599 -0,084 -0,24% 34,599 34,517 34,683 17:28
iShares MSCI Lati... 14,568 -0,083 -0,57% 14,568 14,419 14,651 16:34
iShares MSCI Nort... 42,005 -0,700 -1,64% 42,230 41,990 42,705 17:19
iShares MSCI Taiw... 35,000 -0,130 -0,37% 35,000 34,870 35,130 16:44
iShares MSCI Turk... 13,669 +0,147 +1,09% 13,680 13,448 13,522 16:29
iShares MSCI Worl... 35,785 -0,460 -1,27% 36,000 35,745 36,245 17:23
iShares Private E... 15,104 -0,278 -1,81% 15,240 15,104 15,382 17:23
iShares S&P 500 U... 22,337 -0,405 -1,78% 22,500 22,337 22,742 17:27
iShares STOXX Eur... 28,450 -0,200 -0,70% 28,625 28,450 28,650 17:20
iShares US Proper... 23,870 -0,365 -1,51% 23,870 23,555 24,235 17:20
ISHS CORE DAX UCI... 92,800 0,000 0,00% 93,750 92,180 92,800 17 dec
ISHS DIV.COMM.SWA... 17,970 0,000 0,00% 18,152 17,970 17,970 17 dec
Lyxor CAC 40 - D-EUR 46,650 -0,295 -0,63% 47,015 46,605 46,945 17:28
Lyxor Estoxx 600 ... 41,200 -0,650 -1,55% 41,505 41,100 41,850 16:43
LYXOR ETF MSCI USA 214,710 -3,000 -1,38% 215,500 214,230 217,710 17:22
LYXOR MSCI WORLD 165,520 -2,500 -1,49% 166,680 165,520 168,020 17:24
SPDR B.B.US TREAS... 91,746 0,000 0,00% 91,842 91,616 91,746 17 dec
SPDR BL.BA.EO GO.... 61,926 0,000 0,00% 62,092 61,866 61,926 17 dec
SPDR DJIA Trust 209,050 -3,050 -1,44% 209,050 209,050 212,100 09:05
SPDR MSCI EMERG.M... 43,929 0,000 0,00% 44,085 43,824 43,929 17 dec
SPDR MSCI Europe ... 129,660 -1,780 -1,35% 130,000 129,060 131,440 13:47
SPDR S+P 500 UCIT... 229,500 0,000 0,00% 230,960 227,520 229,500 17 dec
Think AEX UETF 49,680 -0,530 -1,06% 49,950 49,520 50,210 17:23
Think AMX UETF 65,000 +0,120 +0,18% 65,000 64,000 64,880 12:46
Think European Eq... 50,000 -0,350 -0,70% 50,290 50,000 50,350 17:24
Think Global Equi... 37,600 -0,437 -1,15% 38,301 37,600 38,037 17:25
Think Global Real... 37,076 -0,345 -0,92% 37,082 36,742 37,421 16:12
Think iBoxx AAA-A... 22,263 -0,004 -0,02% 22,276 22,261 22,267 16:34
Think iBoxx Corpo... 17,730 -0,003 -0,02% 17,742 17,630 17,733 15:30
Think iBoxx Gover... 13,750 +0,018 +0,13% 13,758 13,735 13,732 17:17
Think Morningstar... 28,650 -0,360 -1,24% 28,710 28,585 29,010 17:10
Think Morningstar... 25,960 -0,265 -1,01% 26,105 25,960 26,225 17:18
Think Sustainable... 76,510 -0,740 -0,96% 76,860 76,290 77,250 16:19
Think TM UETF Def... 54,360 -0,140 -0,26% 54,360 54,360 54,500 09:05
Think TM UETF Neu... 57,880 -0,070 -0,12% 57,880 57,560 57,950 16:05
Think TM UETF Off... 59,130 -0,400 -0,67% 59,360 59,020 59,530 14:49
UBS DJ Global Sel... 8,075 -0,085 -1,04% 8,075 8,075 8,160 09:05
UBS Euro Corp 1-5... 13,475 +0,007 +0,05% 13,475 13,475 13,468 09:05
UBS Euro Stoxx 50... 30,525 -0,130 -0,42% 30,525 30,525 30,655 09:05
UBS iBoxx EUR Liq... 100,490 +0,090 +0,09% 100,490 100,490 100,400 09:05
UBS MSCI Australi... 12,210 0,000 0,00% 12,210 12,210 12,210 17 dec
UBS MSCI Canada U... 15,130 -0,160 -1,05% 15,130 15,130 15,290 09:05
UBS MSCI Canada U... 24,400 -0,360 -1,45% 24,400 24,400 24,760 09:05
UBS MSCI EM Soc R... 11,235 -0,026 -0,23% 11,235 11,160 11,261 17:19
UBS MSCI Emerging... 84,370 -0,880 -1,03% 84,370 84,370 85,250 09:05
UBS MSCI EMU Low ... 13,736 -0,034 -0,25% 13,736 13,736 13,770 09:05
UBS MSCI EMU Prim... 14,068 -0,072 -0,51% 14,068 14,068 14,140 09:05
UBS MSCI EMU Qual... 16,364 -0,084 -0,51% 16,364 16,364 16,448 09:05
UBS MSCI EMU Shar... 14,640 -0,054 -0,37% 14,640 14,640 14,694 09:05
UBS MSCI EMU Smal... 82,920 -0,640 -0,77% 82,920 82,920 83,560 09:05
UBS MSCI EMU Soc ... 83,290 -0,180 -0,22% 83,670 83,100 83,470 16:17
UBS MSCI EMU UETF 107,700 -0,580 -0,54% 107,700 107,700 108,280 09:05
UBS MSCI Europe UETF 56,510 -0,280 -0,49% 56,510 56,510 56,790 09:05
UBS MSCI Hong Kon... 16,090 -0,128 -0,79% 16,090 16,090 16,218 09:05
UBS MSCI Japan He... 18,229 -0,126 -0,69% 18,229 18,229 18,355 09:05
UBS MSCI Japan So... 17,376 -0,051 -0,29% 17,376 17,329 17,427 12:03
UBS MSCI Japan UETF 36,740 -0,160 -0,43% 36,740 36,740 36,900 09:05
UBS MSCI Pacific ... 34,710 -0,325 -0,93% 34,710 34,710 35,035 09:05
UBS MSCI Pacific ... 56,160 -0,110 -0,20% 56,160 55,890 56,270 14:44
UBS MSCI Singapor... 15,330 -0,164 -1,06% 15,330 15,260 15,494 15:47
UBS MSCI UK IMI S... 15,960 +0,058 +0,36% 15,960 15,869 15,902 12:03
UBS MSCI US Liq C... 14,665 +0,064 +0,44% 14,665 14,665 14,601 14:14
UBS MSCI USA Hedg... 19,730 -0,293 -1,46% 19,730 19,730 20,023 09:05
UBS MSCI USA Low ... 17,220 -0,250 -1,43% 17,220 17,220 17,470 09:05
UBS MSCI USA Low ... 17,950 -0,240 -1,32% 17,950 17,950 18,190 09:05
UBS MSCI USA Prim... 17,110 -0,220 -1,27% 17,110 17,110 17,330 09:05
UBS MSCI USA Prim... 17,300 -0,260 -1,48% 17,300 17,300 17,560 09:05
UBS MSCI USA Qual... 18,440 -0,300 -1,60% 18,440 18,440 18,740 09:05
UBS MSCI USA Qual... 18,040 -0,260 -1,42% 18,040 18,040 18,300 09:05
UBS MSCI USA Shar... 17,570 -0,220 -1,24% 17,570 17,570 17,790 09:05
UBS MSCI USA Shar... 17,500 -0,240 -1,35% 17,500 17,500 17,740 09:05
UBS MSCI USA Soc ... 14,270 -0,220 -1,52% 14,284 14,270 14,490 17:25
UBS MSCI USA Soc ... 91,910 -1,000 -1,08% 91,910 91,460 92,910 14:43
UBS MSCI USA UETF 54,730 -0,730 -1,32% 54,730 54,700 55,460 16:50
UBS MSCI World So... 74,750 -1,050 -1,39% 75,080 74,750 75,800 17:19
UBS MSCI World UETF 42,350 -0,533 -1,24% 42,350 42,350 42,883 09:05
UBS S&P 500 UETF 36,432 -0,574 -1,55% 36,432 36,432 37,006 09:05
UBS US 1-3 Year T... 21,784 -0,008 -0,04% 21,784 21,784 21,792 09:05
UBS US 7-10 Year ... 35,904 +0,050 +0,14% 35,904 35,904 35,854 09:05
UBS US Corp 1-5 Y... 14,115 +0,010 +0,07% 14,115 14,115 14,105 09:05
UBS US Liq Corp 1... 12,376 0,000 0,00% 12,376 12,376 12,376 14 dec
UBS US Liq Corp UETF 13,824 0,000 0,00% 13,824 13,824 13,824 13 dec
UBS US Liq Corp U... 16,760 0,000 0,00% 16,760 16,760 16,760 14 dec
Vanguard FTSE All... 67,360 -0,830 -1,22% 67,710 67,260 68,190 17:28
Vanguard S&P 500 ... 42,763 -0,770 -1,77% 43,107 42,758 43,533 17:28
XTR.DAX 1C 104,420 0,000 0,00% 105,480 103,760 104,420 17 dec
XTR.MSCI JAPAN 4CEOH 19,259 0,000 0,00% 19,414 19,194 19,259 17 dec
XTR.S+P 500 SWAP ... 41,377 0,000 0,00% 41,685 41,006 41,377 17 dec
XTR.ST.EU.600 BA.... 86,510 0,000 0,00% 86,930 86,140 86,510 17 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group