Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 93,700 -1,080 -1,14% 94,570 93,700 94,780 11:47
AMUNDI ETF EU HEAL 339,950 +1,750 +0,52% 339,950 337,550 338,200 10:42
AMUNDI ETF MSCI E... 4,496 -0,074 -1,61% 4,508 4,488 4,570 15:53
ETFS DAX Gold Min... 27,745 -0,035 -0,13% 28,240 27,595 27,780 15:59
ETFS Fund MSCI Ch... 15,900 -0,280 -1,73% 16,000 15,852 16,180 15:32
ETFS Russell 2000... 84,300 -0,700 -0,82% 84,370 84,300 85,000 15:05
IS MSCI EUR SRI 59,760 -0,450 -0,75% 59,980 59,500 60,210 15:20
IS.S.GL.SE.D.100 ... 29,305 -0,095 -0,32% 29,330 29,200 29,400 03 feb
iShares $ Corpora... 97,230 +0,330 +0,34% 97,580 97,100 96,900 15:31
iShares $ TIPS UETF 212,980 +0,980 +0,46% 213,000 212,370 212,000 15:54
iShares $ Treas B... 118,560 +0,860 +0,73% 118,560 118,340 117,700 15:15
iShares $ Treas B... 166,810 +0,600 +0,36% 167,320 166,640 166,210 15:36
iShares € Aggrega... 105,860 -0,550 -0,52% 106,330 105,690 106,410 16:08
iShares € Gov Bd ... 137,410 -0,090 -0,07% 137,450 137,350 137,500 14:18
iShares € Gov Bon... 96,220 -0,060 -0,06% 96,280 96,170 96,280 11:49
iShares € Gov Bon... 149,050 -1,950 -1,29% 149,670 148,810 151,000 14:17
iShares € Gov Bon... 183,200 -1,680 -0,91% 184,620 183,200 184,880 14:55
iShares € Gov Bon... 157,370 -0,360 -0,23% 157,610 157,260 157,730 16:00
iShares € Gov Bon... 141,820 -0,550 -0,39% 142,240 141,820 142,370 14:15
iShares € Gov Bon... 186,020 -1,470 -0,78% 186,970 186,020 187,490 15:53
iShares € Infl Lk... 220,890 -0,930 -0,42% 221,490 220,660 221,820 16:03
iShares € Mkt Gro... 50,860 -0,800 -1,55% 51,410 50,860 51,660 15:09
iShares AEX UETF 74,920 -1,100 -1,45% 75,570 74,850 76,020 16:07
iShares Asia Paci... 20,280 -0,195 -0,95% 20,360 20,220 20,475 16:05
iShares Asia Prop... 21,741 -0,092 -0,42% 22,000 21,721 21,833 15:37
iShares BRIC 50 UETF 20,195 -0,410 -1,99% 20,390 20,165 20,605 15:57
ISHARES CHINA 50 80,720 -2,240 -2,70% 81,490 80,670 82,960 15:57
iShares Core Euro... 116,500 -0,600 -0,51% 116,750 116,410 117,100 16:04
iShares Core FTSE... 8,563 -0,030 -0,35% 8,578 8,528 8,593 15:51
iShares Core MSCI... 28,052 -0,474 -1,66% 28,172 28,047 28,526 16:00
iShares Core MSCI... 41,620 -0,160 -0,38% 41,750 41,540 41,780 16:00
iShares Core MSCI... 73,305 -0,515 -0,70% 73,320 72,880 73,820 16:08
iShares Dev Mkt P... 22,479 -0,165 -0,73% 22,600 22,447 22,644 15:44
iShares DJ Glob S... 51,700 -0,511 -0,98% 51,871 51,559 52,211 15:27
iShares Eur Corp ... 120,900 -0,770 -0,63% 121,590 120,830 121,670 16:02
iShares Euro Cove... 136,070 -0,420 -0,31% 136,410 136,070 136,490 12:20
iShares European ... 29,010 -0,775 -2,60% 29,690 28,910 29,785 16:08
iShares EuroStoxx... 42,785 -0,515 -1,19% 43,055 42,665 43,300 16:08
iShares EuroStoxx... 65,280 -0,640 -0,97% 65,710 65,110 65,920 15:55
iShares EuroStoxx... 43,841 -0,469 -1,06% 44,241 43,780 44,310 14:01
iShares EuroStxx ... 18,720 -0,214 -1,13% 18,900 18,660 18,934 16:04
iShares Global In... 28,950 +0,075 +0,26% 28,990 28,765 28,875 16:06
iShares MSCI Braz... 21,210 -0,558 -2,56% 21,491 21,210 21,768 16:06
iShares MSCI Emer... 36,500 -0,650 -1,75% 36,630 36,480 37,150 16:00
iShares MSCI Emer... 32,560 -0,545 -1,65% 32,690 32,510 33,105 16:00
iShares MSCI Euro... 39,270 -0,400 -1,01% 39,460 39,270 39,670 15:43
iShares MSCI Euro... 66,815 -0,490 -0,73% 67,065 66,590 67,305 16:02
iShares MSCI Euro... 28,465 -0,200 -0,70% 28,565 28,360 28,665 16:08
iShares MSCI Far ... 48,430 -0,970 -1,96% 48,730 48,410 49,400 16:02
iShares MSCI Jap ... 60,540 -0,135 -0,22% 60,830 60,425 60,675 14:26
iShares MSCI Japa... 13,430 -0,050 -0,37% 13,467 13,399 13,480 16:04
iShares MSCI Kore... 40,244 -1,250 -3,01% 40,382 40,000 41,494 15:58
iShares MSCI Lati... 13,825 -0,213 -1,52% 13,908 13,800 14,038 16:06
iShares MSCI Nort... 70,895 -0,865 -1,21% 71,135 70,815 71,760 14:17
iShares MSCI Taiw... 62,230 -0,933 -1,48% 62,527 62,072 63,163 16:02
iShares MSCI Turk... 16,450 -0,090 -0,54% 16,450 15,616 16,540 16:08
iShares MSCI Worl... 55,345 -0,285 -0,51% 55,345 55,055 55,630 16:03
iShares Private E... 23,775 -0,365 -1,51% 24,065 23,775 24,140 16:01
iShares S&P 500 U... 38,137 -0,312 -0,81% 38,176 37,886 38,449 16:08
iShares STOXX Eur... 39,270 -0,210 -0,53% 39,345 39,150 39,480 16:02
iShares US Proper... 27,360 -0,040 -0,15% 27,570 27,350 27,400 15:43
ISHS CORE DAX UC.... 130,380 -0,360 -0,28% 130,380 129,280 130,740 03 feb
ISHS DIV.COMM.SWA... 25,465 -0,310 -1,20% 25,800 25,445 25,775 03 feb
Lyxor CAC 40 - D-EUR 70,160 -1,000 -1,41% 70,670 69,970 71,160 15:51
Lyxor Estoxx 600 ... 54,319 -0,229 -0,42% 54,690 54,180 54,548 15:55
LYXOR ETF MSCI USA 362,480 -3,670 -1,00% 362,620 361,300 366,150 15:36
LYXOR MSCI WORLD 257,440 -1,930 -0,74% 257,440 256,100 259,370 16:00
SPDR B.US TREAS.B... 90,678 -0,300 -0,33% 90,982 90,678 90,978 03 feb
SPDR BL.EO GO.BD ... 55,474 -0,534 -0,95% 55,846 55,466 56,008 03 feb
SPDR DJIA Trust 312,500 0,000 0,00% 312,500 311,000 312,500 03 feb
SPDR MSCI EMERG.M... 53,290 -0,254 -0,47% 53,308 53,170 53,544 03 feb
SPDR MSCI Europe ... 178,000 -1,560 -0,87% 179,720 178,000 179,560 16:02
SPDR S+P 500 UCIT... 385,640 +2,760 +0,72% 385,640 378,850 382,880 03 feb
UBS DJ Global Sel... 8,922 -0,134 -1,48% 9,163 8,922 9,056 15:35
UBS Euro Corp 1-5... 12,684 -0,040 -0,31% 12,684 12,684 12,724 09:05
UBS Euro Stoxx 50... 42,145 -0,170 -0,40% 42,370 42,145 42,315 12:49
UBS iBoxx EUR Liq... 92,500 -0,700 -0,75% 92,500 92,500 93,200 09:05
UBS MSCI Australi... 17,250 0,000 0,00% 0,000 0,000 17,250 11 jan
UBS MSCI Canada U... 22,470 +0,024 +0,11% 22,470 22,470 22,446 09:05
UBS MSCI Canada U... 36,265 +0,256 +0,71% 36,265 36,265 36,009 09:05
UBS MSCI EM Soc R... 11,845 -0,224 -1,86% 11,932 11,839 12,069 13:50
UBS MSCI Emerging... 92,920 -1,230 -1,31% 92,920 92,920 94,150 09:05
UBS MSCI EMU Low ... 15,016 -0,018 -0,12% 15,016 15,016 15,034 09:05
UBS MSCI EMU Prim... 18,016 +0,024 +0,13% 18,016 18,016 17,992 09:05
UBS MSCI EMU Qual... 24,480 -0,255 -1,03% 24,480 24,480 24,735 09:05
UBS MSCI EMU Smal... 117,000 +1,890 +1,64% 119,000 117,000 115,110 11:37
UBS MSCI EMU Soc ... 109,300 -1,080 -0,98% 109,820 109,000 110,380 15:47
UBS MSCI EMU UETF 144,060 +0,080 +0,06% 144,060 144,060 143,980 09:05
UBS MSCI Europe UETF 74,550 -0,090 -0,12% 74,900 74,550 74,640 11:36
UBS MSCI Hong Kon... 16,160 +0,070 +0,44% 16,162 16,098 16,090 14:54
UBS MSCI Japan So... 20,086 -0,265 -1,30% 20,086 20,008 20,351 16:00
UBS MSCI Japan UETF 42,218 -0,201 -0,47% 42,307 42,216 42,419 14:22
UBS MSCI Pacific ... 41,420 -0,235 -0,56% 41,420 41,420 41,655 09:05
UBS MSCI Pacific ... 65,770 -0,710 -1,07% 66,800 65,720 66,480 14:54
UBS MSCI Singapor... 14,694 -0,070 -0,47% 14,694 14,694 14,764 09:05
UBS MSCI UK IMI S... 17,921 -0,086 -0,48% 17,965 17,921 18,007 09:24
UBS MSCI US Liq C... 14,340 -0,143 -0,99% 14,340 14,271 14,483 10:08
UBS MSCI USA Hedg... 28,715 -0,176 -0,61% 28,715 28,715 28,891 09:05
UBS MSCI USA Low ... 25,990 +0,115 +0,44% 25,990 25,990 25,875 09:05
UBS MSCI USA Low ... 25,030 -0,210 -0,83% 25,030 25,030 25,240 09:05
UBS MSCI USA Prim... 26,285 -0,295 -1,11% 26,285 26,285 26,580 09:05
UBS MSCI USA Prim... 28,665 +0,145 +0,51% 28,665 28,650 28,520 15:45
UBS MSCI USA Qual... 32,840 +0,090 +0,27% 32,840 32,840 32,750 09:05
UBS MSCI USA Qual... 28,660 -0,250 -0,86% 28,660 28,660 28,910 09:05
UBS MSCI USA Soc ... 20,785 -0,255 -1,21% 20,785 20,785 21,040 09:05
UBS MSCI USA Soc ... 156,000 +0,040 +0,03% 156,000 154,780 155,960 15:51
UBS MSCI USA UETF 92,260 +0,080 +0,09% 92,260 92,260 92,180 09:05
UBS MSCI World So... 114,920 -1,070 -0,92% 115,630 114,890 115,990 13:50
UBS MSCI World UETF 65,371 +0,371 +0,57% 65,371 64,962 65,000 15:21
UBS S&P 500 UETF 61,321 -0,787 -1,27% 61,474 61,321 62,108 10:20
UBS US 1-3 Year T... 22,293 +0,125 +0,56% 22,293 22,293 22,168 09:05
UBS US 7-10 Year ... 35,857 +0,036 +0,10% 35,857 35,857 35,821 09:05
UBS US Corp 1-5 Y... 13,894 -0,092 -0,66% 13,894 13,894 13,986 09:05
UBS US Liq Corp 1... 12,658 0,000 0,00% 0,000 0,000 12,658 24 jan
UBS US Liq Corp UETF 13,679 0,000 0,00% 0,000 0,000 13,679 02 feb
UBS US Liq Corp U... 16,528 -0,197 -1,18% 16,528 16,528 16,725 09:05
VanEck Sust EU EW 64,560 -0,590 -0,91% 64,920 64,510 65,150 14:46
VanEck UE VE EM H... 107,043 -0,198 -0,18% 107,043 107,043 107,241 03 feb
VanEck UE VE EM L... 56,088 -0,612 -1,08% 56,088 56,088 56,700 03 feb
VanEck UE VE Gl F... 59,648 -0,349 -0,58% 59,648 59,648 59,997 03 feb
VanEck UE VE Gl M... 33,374 -0,827 -2,42% 33,374 33,374 34,201 03 feb
VanEck UE VE Gl M... 25,459 -0,275 -1,07% 25,459 25,459 25,735 03 feb
VanEck UE VE Gold... 33,566 -1,460 -4,17% 33,566 33,566 35,026 03 feb
VanEck UE VE Jun ... 32,528 -1,449 -4,27% 32,528 32,528 33,977 03 feb
VanEck UE VE MS U... 50,145 -0,526 -1,04% 50,145 50,145 50,670 03 feb
VanEck UE VE Vidg... 31,956 -0,715 -2,19% 31,956 31,956 32,672 03 feb
Vanguard FTSE All... 99,170 -0,820 -0,82% 99,230 98,660 99,990 16:08
Vanguard S&P 500 ... 72,687 -0,490 -0,67% 72,707 72,131 73,177 16:08
VE AEX 75,250 -1,050 -1,38% 76,010 75,190 76,300 16:05
VE AMX 100,440 -1,040 -1,02% 101,780 100,000 101,480 15:59
VE Balanced 63,670 -0,320 -0,50% 63,840 63,300 63,990 16:04
VE Conservative 56,250 -0,300 -0,53% 56,440 55,760 56,550 15:02
VE Corp Bond 16,197 -0,173 -1,06% 16,273 16,197 16,370 13:18
VE ESG EQ World 27,800 0,000 0,00% 27,800 27,470 27,800 16:04
VE Gov AAA Bond 18,435 -0,077 -0,42% 18,486 18,435 18,512 14:22
VE Gov Bond 11,916 -0,038 -0,32% 11,959 11,896 11,954 16:04
VE Growth 71,330 -0,570 -0,79% 72,180 71,320 71,900 15:38
VE High Div 35,705 -0,115 -0,32% 35,825 35,565 35,820 16:04
VE Real Estate 38,220 -0,156 -0,41% 38,463 38,077 38,376 16:01
WT PHYSICAL GOLD 163,890 +1,950 +1,20% 164,050 163,230 161,940 16:01
WT PHYSICAL SILVER 19,297 +0,237 +1,24% 19,403 19,105 19,060 16:05
WT PHYSIPLATINUM 84,400 +0,470 +0,56% 84,680 84,100 83,930 15:59
WT PHYSPALLADIUM 134,790 -4,040 -2,91% 139,560 134,790 138,830 15:21
WT PHYSPM BASKET 123,800 -0,370 -0,30% 125,230 123,800 124,170 15:14
XTR.DAX 1C 147,160 -0,360 -0,24% 147,160 145,940 147,520 03 feb
XTR.MSCI E.M.ESG ... 143,120 -0,020 -0,01% 143,120 142,300 143,140 03 feb
XTR.MSCI JAPAN 4CEOH 25,740 +0,258 +1,01% 25,740 25,487 25,482 03 feb
XTR.S+P 500 SWAP ... 74,720 +0,550 +0,74% 74,720 73,400 74,170 03 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront