Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,500 +0,425 +0,60% 71,970 71,235 71,075 25 jul
AMUNDI ETF EU BANK 97,110 +1,730 +1,81% 97,510 95,640 95,380 25 jul
AMUNDI ETF EU DISC 199,890 -0,010 -0,01% 200,330 199,890 199,900 25 jul
AMUNDI ETF EU HEAL 230,670 +0,370 +0,16% 232,200 230,670 230,300 25 jul
AMUNDI ETF MSCI E... 3,919 +0,003 +0,08% 3,921 3,904 3,916 25 jul
db x-trackers DAX... 119,460 +0,520 +0,44% 119,800 118,940 118,940 25 jul
db x-trackers MSC... 19,525 +0,100 +0,51% 19,525 19,440 19,425 25 jul
db x-trackers S&P... 37,495 +0,134 +0,36% 37,495 37,352 37,361 25 jul
db x-trackers Sto... 85,690 +2,200 +2,64% 85,690 83,770 83,490 25 jul
ETFS DAX Gold Min... 19,030 +0,020 +0,11% 19,090 18,760 19,010 25 jul
ETFS Fund MSCI Ch... 12,630 -0,030 -0,24% 12,630 12,550 12,660 25 jul
ETFS Physical Gold 103,150 -0,550 -0,53% 103,610 102,780 103,700 25 jul
ETFS Physical Pal... 70,310 +1,460 +2,12% 70,310 69,850 68,850 25 jul
ETFS Physical Pla... 75,750 -0,240 -0,32% 76,350 75,500 75,990 25 jul
ETFS Physical PM ... 79,050 -0,010 -0,01% 79,230 78,780 79,060 25 jul
ETFS Physical Silver 13,460 -0,040 -0,30% 13,500 13,280 13,500 25 jul
ETFS Russell 2000... 51,275 +0,590 +1,16% 51,275 50,795 50,685 25 jul
iSh EURO TM Value... 22,940 +0,170 +0,75% 22,980 22,810 22,770 25 jul
iShares $ Corpora... 99,750 -0,510 -0,51% 100,130 99,410 100,260 25 jul
iShares $ TIPS UETF 172,850 -0,620 -0,36% 173,260 172,300 173,470 25 jul
iShares $ Treas B... 113,710 -0,110 -0,10% 113,710 113,310 113,820 25 jul
iShares $ Treas B... 168,880 -0,900 -0,53% 169,560 168,440 169,780 25 jul
iShares € Aggrega... 120,370 -0,320 -0,27% 120,850 120,300 120,690 25 jul
iShares € Gov Bd ... 144,440 -0,030 -0,02% 144,500 144,420 144,470 25 jul
iShares € Gov Bon... 99,780 -0,020 -0,02% 99,780 99,780 99,800 25 jul
iShares € Gov Bon... 170,590 -1,150 -0,67% 171,810 170,550 171,740 25 jul
iShares € Gov Bon... 223,600 -2,170 -0,96% 225,980 223,380 225,770 25 jul
iShares € Gov Bon... 169,250 -0,130 -0,08% 169,450 169,250 169,380 25 jul
iShares € Gov Bon... 154,420 -0,360 -0,23% 154,840 154,420 154,780 25 jul
iShares € Gov Bon... 207,730 -0,970 -0,46% 208,830 207,730 208,700 25 jul
iShares € Infl Lk... 203,960 -0,570 -0,28% 204,510 203,740 204,530 25 jul
iShares € Mkt Gro... 34,855 +0,045 +0,13% 34,965 34,815 34,810 25 jul
iShares AEX UETF 52,570 +0,345 +0,66% 52,700 52,400 52,225 25 jul
iShares Asia Paci... 26,130 +0,080 +0,31% 26,130 25,980 26,050 25 jul
iShares Asia Prop... 22,940 +0,120 +0,53% 22,940 22,870 22,820 25 jul
iShares BRIC 50 UETF 23,740 +0,050 +0,21% 23,740 23,630 23,690 25 jul
iShares China Lar... 104,220 +0,120 +0,12% 104,220 103,880 104,100 25 jul
iShares Core DAX ... 106,750 +0,480 +0,45% 107,030 106,290 106,270 25 jul
iShares Core Euro... 129,420 -0,300 -0,23% 129,720 129,380 129,720 25 jul
iShares Core FTSE... 8,234 +0,062 +0,76% 8,234 8,186 8,172 25 jul
iShares Core MSCI... 23,570 +0,010 +0,04% 23,590 23,500 23,560 25 jul
iShares Core MSCI... 33,375 -0,010 -0,03% 33,390 33,250 33,385 25 jul
iShares Core MSCI... 43,060 +0,205 +0,48% 43,060 42,870 42,855 25 jul
iShares Dev Mkt P... 22,000 -0,030 -0,14% 22,050 21,920 22,030 25 jul
iShares DJ Euro S... 39,730 +0,220 +0,56% 39,850 39,470 39,510 25 jul
iShares DJ Glob S... 31,810 +0,150 +0,47% 31,850 31,730 31,660 25 jul
iShares Dow Jones... 17,870 +0,110 +0,62% 17,885 17,820 17,760 25 jul
iShares Eur Corp ... 135,400 -0,270 -0,20% 135,730 135,370 135,670 25 jul
iShares Euro Cove... 153,910 -0,340 -0,22% 154,230 153,870 154,250 25 jul
iShares European ... 39,515 +0,035 +0,09% 39,725 39,490 39,480 25 jul
iShares EuroStoxx... 35,785 +0,225 +0,63% 35,965 35,655 35,560 25 jul
iShares EuroStoxx... 57,000 +0,060 +0,11% 57,190 57,000 56,940 25 jul
iShares EuroStoxx... 33,840 +0,120 +0,36% 33,990 33,810 33,720 25 jul
iShares EuroStxx ... 22,430 +0,135 +0,61% 22,490 22,350 22,295 25 jul
iShares FTSEurofi... 27,305 +0,205 +0,76% 27,305 27,180 27,100 25 jul
iShares Global In... 22,305 -0,040 -0,18% 22,315 22,305 22,345 25 jul
iShares MSCI Braz... 25,320 +0,330 +1,32% 25,330 24,940 24,990 25 jul
iShares MSCI East... 18,590 -0,020 -0,11% 18,610 18,560 18,610 25 jul
iShares MSCI Emer... 28,295 +0,010 +0,04% 28,340 28,290 28,285 25 jul
iShares MSCI Emer... 35,585 +0,020 +0,06% 35,620 35,465 35,565 25 jul
iShares MSCI Euro... 31,380 +0,110 +0,35% 31,500 31,325 31,270 25 jul
iShares MSCI Euro... 48,305 +0,240 +0,50% 48,520 48,190 48,065 25 jul
iShares MSCI Euro... 23,975 +0,120 +0,50% 24,055 23,890 23,855 25 jul
iShares MSCI Far ... 46,490 +0,030 +0,06% 46,490 46,350 46,460 25 jul
iShares MSCI Jap ... 46,260 +0,230 +0,50% 46,260 46,045 46,030 25 jul
iShares MSCI Japa... 11,705 +0,005 +0,04% 11,705 11,655 11,700 25 jul
iShares MSCI Kore... 40,660 -0,230 -0,56% 40,740 40,570 40,890 25 jul
iShares MSCI Lati... 15,320 +0,090 +0,59% 15,360 15,250 15,230 25 jul
iShares MSCI Nort... 40,215 +0,165 +0,41% 40,215 40,030 40,050 25 jul
iShares MSCI Taiw... 39,120 +0,120 +0,31% 39,120 38,980 39,000 25 jul
iShares MSCI Turk... 24,210 -0,080 -0,33% 24,350 24,200 24,290 25 jul
iShares MSCI Worl... 35,805 +0,150 +0,42% 35,805 35,670 35,655 25 jul
iShares Private E... 17,555 +0,035 +0,20% 17,590 17,505 17,520 25 jul
iShares S&P 500 U... 21,195 +0,082 +0,39% 21,195 21,093 21,113 25 jul
iShares STOXX Eur... 31,985 +0,200 +0,63% 32,015 31,830 31,785 25 jul
iShares STOXX Glo... 26,690 -0,010 -0,04% 26,830 26,670 26,700 25 jul
iShares US Proper... 24,370 -0,115 -0,47% 24,430 24,200 24,485 25 jul
Lyxor CAC 40 - D-EUR 50,625 +0,325 +0,65% 50,960 50,450 50,300 25 jul
Lyxor Estoxx 600 ... 36,810 +0,355 +0,97% 36,810 36,430 36,455 25 jul
LYXOR ETF MSCI USA 203,490 +0,870 +0,43% 203,490 202,620 202,620 25 jul
LYXOR MSCI WORLD 166,230 +0,720 +0,44% 166,230 165,710 165,510 25 jul
SPDR AEX Index UETF 52,120 +0,330 +0,64% 52,120 51,950 51,790 25 jul
SPDR Barclays Eur... 61,670 -0,180 -0,29% 61,670 61,660 61,850 25 jul
SPDR Barclays US ... 91,530 -0,400 -0,44% 91,530 91,500 91,930 25 jul
SPDR DJIA Trust 185,400 +0,870 +0,47% 185,400 184,550 184,530 25 jul
SPDR MSCI EM Europe 14,320 -0,030 -0,21% 14,400 14,320 14,350 25 jul
SPDR MSCI Emergin... 45,640 -0,010 -0,02% 45,640 45,640 45,650 25 jul
SPDR MSCI Europe ... 111,470 +1,380 +1,25% 111,470 110,510 110,090 25 jul
SPDR S&P 500 UCIT... 213,070 +0,820 +0,39% 213,070 212,100 212,250 25 jul
Think AEX UETF 52,745 +0,325 +0,62% 52,925 52,565 52,420 25 jul
Think AMX UETF 80,800 0,000 0,00% 80,820 80,410 80,800 25 jul
Think European Eq... 56,010 +0,440 +0,79% 56,010 55,570 55,570 25 jul
Think Global Equi... 38,700 +0,100 +0,26% 38,790 38,600 38,600 25 jul
Think Global Real... 36,910 -0,150 -0,40% 37,060 36,720 37,060 25 jul
Think iBoxx AAA-A... 23,183 -0,009 -0,04% 23,217 23,182 23,192 25 jul
Think iBoxx Corpo... 18,124 -0,039 -0,21% 18,178 18,124 18,163 25 jul
Think iBoxx Gover... 13,756 -0,029 -0,21% 13,799 13,737 13,785 25 jul
Think Morningstar... 27,100 +0,110 +0,41% 27,100 26,980 26,990 25 jul
Think Morningstar... 27,980 +0,100 +0,36% 28,090 27,920 27,880 25 jul
Think Sustainable... 77,570 +0,360 +0,47% 77,590 77,150 77,210 25 jul
Think TM UETF Def... 55,290 +0,040 +0,07% 55,450 55,290 55,250 25 jul
Think TM UETF Neu... 58,970 -0,010 -0,02% 59,100 58,900 58,980 25 jul
Think TM UETF Off... 61,220 +0,130 +0,21% 61,310 61,100 61,090 25 jul
UBS DJ Global Sel... 9,070 +0,040 +0,44% 9,070 9,040 9,030 25 jul
UBS Euro Corp 1-5... 13,670 -0,010 -0,07% 13,680 13,580 13,680 25 jul
UBS Euro Stoxx 50... 35,310 +0,230 +0,66% 35,310 35,190 35,080 25 jul
UBS iBoxx EUR Liq... 101,840 -0,250 -0,24% 102,100 101,840 102,090 25 jul
UBS MSCI Australi... 12,210 0,000 0,00% 12,210 12,210 12,210 21 jul
UBS MSCI Canada U... 15,900 +0,080 +0,51% 15,900 15,840 15,820 25 jul
UBS MSCI Canada U... 26,780 +0,160 +0,60% 26,780 26,650 26,620 25 jul
UBS MSCI EM Soc R... 11,670 -0,010 -0,09% 11,700 11,670 11,680 25 jul
UBS MSCI Emerging... 90,670 +0,050 +0,06% 90,700 90,670 90,620 25 jul
UBS MSCI EMU Low ... 14,660 +0,040 +0,27% 14,660 14,660 14,620 25 jul
UBS MSCI EMU Prim... 16,740 +0,050 +0,30% 16,740 16,730 16,690 25 jul
UBS MSCI EMU Qual... 18,190 +0,030 +0,17% 18,190 18,180 18,160 25 jul
UBS MSCI EMU Shar... 17,140 +0,100 +0,59% 17,140 17,140 17,040 25 jul
UBS MSCI EMU Smal... 97,350 +0,260 +0,27% 97,350 97,350 97,090 25 jul
UBS MSCI EMU Soc ... 91,230 +1,120 +1,24% 91,660 91,230 90,110 25 jul
UBS MSCI EMU UETF 123,570 +0,430 +0,35% 123,570 123,570 123,140 25 jul
UBS MSCI Europe UETF 63,760 +0,300 +0,47% 63,760 63,590 63,460 25 jul
UBS MSCI Hong Kon... 16,600 +0,030 +0,18% 16,600 16,560 16,570 25 jul
UBS MSCI Japan He... 19,010 +0,090 +0,48% 19,010 18,920 18,920 25 jul
UBS MSCI Japan So... 17,740 -0,010 -0,06% 17,760 17,740 17,750 25 jul
UBS MSCI Japan UETF 37,040 +0,010 +0,03% 37,050 37,040 37,030 25 jul
UBS MSCI Pacific ... 37,610 +0,330 +0,89% 37,610 37,460 37,280 25 jul
UBS MSCI Pacific ... 59,200 +0,220 +0,37% 59,270 59,110 58,980 25 jul
UBS MSCI Singapor... 16,200 +0,100 +0,62% 16,200 16,180 16,100 25 jul
UBS MSCI UK IMI S... 18,230 +0,100 +0,55% 18,300 18,230 18,130 25 jul
UBS MSCI US Liq C... 15,400 -0,060 -0,39% 15,460 15,400 15,460 25 jul
UBS MSCI USA Hedg... 20,050 +0,140 +0,70% 20,050 19,910 19,910 25 jul
UBS MSCI USA Low ... 16,170 +0,010 +0,06% 16,170 16,160 16,160 25 jul
UBS MSCI USA Low ... 17,550 +0,030 +0,17% 17,550 17,530 17,520 25 jul
UBS MSCI USA Prim... 16,710 +0,140 +0,84% 16,710 16,600 16,570 25 jul
UBS MSCI USA Prim... 16,220 +0,110 +0,68% 16,220 16,120 16,110 25 jul
UBS MSCI USA Qual... 16,680 -0,010 -0,06% 16,680 16,670 16,690 25 jul
UBS MSCI USA Qual... 17,150 +0,010 +0,06% 17,190 17,150 17,140 25 jul
UBS MSCI USA Shar... 17,800 +0,090 +0,51% 17,800 17,730 17,710 25 jul
UBS MSCI USA Shar... 17,110 +0,110 +0,65% 17,110 16,990 17,000 25 jul
UBS MSCI USA Soc ... 14,070 +0,070 +0,50% 14,070 14,020 14,000 25 jul
UBS MSCI USA Soc ... 84,550 +0,510 +0,61% 84,550 84,020 84,040 25 jul
UBS MSCI USA UETF 51,760 +0,210 +0,41% 51,760 51,550 51,550 25 jul
UBS MSCI World So... 74,390 +1,000 +1,36% 74,390 73,670 73,390 25 jul
UBS MSCI World UETF 42,350 +0,180 +0,43% 42,350 42,230 42,170 25 jul
UBS S&P 500 UETF 34,260 -0,060 -0,17% 34,320 34,260 34,320 25 jul
UBS US 1-3 Year T... 21,390 -0,040 -0,19% 21,400 21,390 21,430 25 jul
UBS US 7-10 Year ... 36,500 -0,250 -0,68% 36,700 36,500 36,750 25 jul
UBS US Corp 1-5 Y... 14,600 -0,020 -0,14% 14,620 14,600 14,620 25 jul
UBS US Liq Corp 1... 12,470 -0,020 -0,16% 12,480 12,470 12,490 25 jul
UBS US Liq Corp UETF 14,340 -0,080 -0,55% 14,400 14,340 14,420 25 jul
UBS US Liq Corp U... 17,590 -0,090 -0,51% 17,680 17,590 17,680 25 jul
Vanguard FTSE All... 67,970 +0,220 +0,32% 67,980 67,700 67,750 25 jul
Vanguard S&P 500 ... 40,418 +0,144 +0,36% 40,424 40,206 40,274 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group