Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,600 -0,530 -0,66% 80,150 79,370 80,130 17 okt
AMUNDI ETF EU DISC 195,520 -2,240 -1,13% 198,620 195,520 197,760 17 okt
AMUNDI ETF EU HEAL 229,000 -0,700 -0,30% 230,900 228,250 229,700 17 okt
AMUNDI ETF MSCI E... 3,737 -0,013 -0,34% 3,770 3,712 3,749 17 okt
ETFS DAX Gold Min... 17,080 -0,036 -0,21% 17,150 16,948 17,116 17 okt
ETFS Fund MSCI Ch... 10,042 -0,038 -0,38% 10,152 9,951 10,080 17 okt
ETFS Physical Gold 101,700 +0,330 +0,33% 101,920 101,120 101,370 17 okt
ETFS Physical Pal... 87,910 -0,350 -0,40% 88,300 87,910 88,260 17 okt
ETFS Physical Pla... 68,480 -0,380 -0,55% 68,800 68,480 68,860 17 okt
ETFS Physical PM ... 79,530 +0,030 +0,04% 79,530 79,360 79,500 17 okt
ETFS Physical Silver 12,028 +0,016 +0,13% 12,050 11,955 12,012 17 okt
ETFS Russell 2000... 56,750 +0,230 +0,41% 57,450 56,750 56,520 17 okt
IS.S.GL.SE.D.100 ... 25,410 +0,015 +0,06% 25,575 25,350 25,395 17 okt
iSh EURO TM Value... 21,005 -0,050 -0,24% 21,210 21,005 21,055 17 okt
iShares $ Corpora... 94,260 +0,440 +0,47% 94,350 94,100 93,820 17 okt
iShares $ TIPS UETF 174,780 +0,940 +0,54% 174,780 174,300 173,840 17 okt
iShares $ Treas B... 112,360 +0,500 +0,45% 112,390 112,090 111,860 17 okt
iShares $ Treas B... 161,280 +0,790 +0,49% 161,280 160,870 160,490 17 okt
iShares € Aggrega... 119,080 +0,030 +0,03% 119,230 119,080 119,050 17 okt
iShares € Gov Bd ... 143,010 0,000 0,00% 143,150 143,010 143,010 17 okt
iShares € Gov Bon... 98,930 0,000 0,00% 98,960 98,930 98,930 17 okt
iShares € Gov Bon... 167,370 -0,220 -0,13% 168,080 167,370 167,590 17 okt
iShares € Gov Bon... 222,630 -0,010 0,00% 224,200 222,630 222,640 17 okt
iShares € Gov Bon... 167,780 +0,080 +0,05% 168,000 167,780 167,700 17 okt
iShares € Gov Bon... 152,180 -0,060 -0,04% 152,540 152,140 152,240 17 okt
iShares € Gov Bon... 206,350 -0,110 -0,05% 206,910 206,350 206,460 17 okt
iShares € Infl Lk... 205,630 -0,220 -0,11% 206,220 205,460 205,850 17 okt
iShares € Mkt Gro... 34,780 -0,195 -0,56% 35,205 34,780 34,975 17 okt
iShares AEX UETF 52,630 +0,140 +0,27% 53,220 52,420 52,490 17 okt
iShares Asia Paci... 22,520 +0,010 +0,04% 22,720 22,500 22,510 17 okt
iShares Asia Prop... 22,177 +0,088 +0,40% 22,280 22,149 22,089 17 okt
iShares BRIC 50 UETF 25,245 -0,015 -0,06% 25,520 25,245 25,260 17 okt
iShares China Lar... 97,600 -0,070 -0,07% 98,740 97,460 97,670 17 okt
iShares Core Euro... 128,620 +0,220 +0,17% 128,660 128,490 128,400 17 okt
iShares Core FTSE... 7,942 -0,024 -0,30% 7,980 7,922 7,966 17 okt
iShares Core MSCI... 22,599 -0,090 -0,40% 22,803 22,491 22,689 17 okt
iShares Core MSCI... 36,220 +0,170 +0,47% 36,350 36,110 36,050 17 okt
iShares Core MSCI... 47,275 +0,145 +0,31% 47,615 47,060 47,130 17 okt
iShares Dev Mkt P... 21,390 +0,198 +0,93% 21,447 21,360 21,192 17 okt
iShares DJ Euro S... 40,145 -0,120 -0,30% 40,545 40,025 40,265 17 okt
iShares DJ Glob S... 34,031 -0,003 -0,01% 34,250 34,031 34,034 17 okt
iShares Eur Corp ... 133,820 +0,030 +0,02% 133,860 133,700 133,790 17 okt
iShares Euro Cove... 153,610 +0,190 +0,12% 153,700 153,480 153,420 17 okt
iShares European ... 40,040 +0,690 +1,75% 40,040 39,520 39,350 17 okt
iShares EuroStoxx... 32,940 -0,130 -0,39% 33,310 32,800 33,070 17 okt
iShares EuroStoxx... 57,140 -0,090 -0,16% 57,790 56,990 57,230 17 okt
iShares EuroStoxx... 32,502 -0,022 -0,07% 32,752 32,520 32,524 17 okt
iShares EuroStxx ... 20,690 -0,050 -0,24% 20,900 20,635 20,740 17 okt
iShares Global In... 22,555 -0,005 -0,02% 22,700 22,540 22,560 17 okt
iShares MSCI Braz... 27,618 +0,509 +1,88% 27,618 27,100 27,109 17 okt
iShares MSCI East... 20,315 -0,045 -0,22% 20,475 20,246 20,360 17 okt
iShares MSCI Emer... 26,925 -0,080 -0,30% 27,140 26,800 27,005 17 okt
iShares MSCI Emer... 32,940 -0,100 -0,30% 33,245 32,805 33,040 17 okt
iShares MSCI Euro... 29,905 -0,095 -0,32% 30,225 29,860 30,000 17 okt
iShares MSCI Euro... 47,675 -0,135 -0,28% 48,150 47,540 47,810 17 okt
iShares MSCI Euro... 22,765 -0,065 -0,28% 22,940 22,715 22,830 17 okt
iShares MSCI Far ... 43,010 -0,050 -0,12% 43,400 42,860 43,060 17 okt
iShares MSCI Jap ... 49,385 -0,040 -0,08% 49,685 49,220 49,425 17 okt
iShares MSCI Japa... 12,516 +0,036 +0,29% 12,560 12,516 12,480 17 okt
iShares MSCI Kore... 36,373 +0,142 +0,39% 36,459 36,373 36,231 17 okt
iShares MSCI Lati... 15,709 +0,123 +0,79% 15,800 15,603 15,586 17 okt
iShares MSCI Nort... 45,360 +0,235 +0,52% 45,690 45,360 45,125 17 okt
iShares MSCI Taiw... 35,756 -0,239 -0,66% 36,027 35,700 35,995 17 okt
iShares MSCI Turk... 14,247 +0,613 +4,50% 14,284 13,720 13,634 17 okt
iShares MSCI Worl... 38,425 +0,130 +0,34% 38,680 38,320 38,295 17 okt
iShares Private E... 17,416 +0,094 +0,54% 17,530 17,352 17,322 17 okt
iShares S&P 500 U... 24,124 +0,128 +0,53% 24,295 24,040 23,996 17 okt
iShares STOXX Eur... 29,960 -0,020 -0,07% 30,145 29,960 29,980 17 okt
iShares US Proper... 23,490 +0,130 +0,56% 23,585 23,490 23,360 17 okt
ISHS CORE DAX UCI... 101,000 -0,420 -0,41% 102,080 100,540 101,420 17 okt
ISHS DIV.COMM.SWA... 18,990 +0,050 +0,26% 19,058 18,990 18,940 17 okt
Lyxor CAC 40 - D-EUR 50,470 -0,290 -0,57% 51,060 50,240 50,760 17 okt
Lyxor Estoxx 600 ... 46,290 -0,370 -0,79% 46,910 46,045 46,660 17 okt
LYXOR ETF MSCI USA 232,350 +1,310 +0,57% 233,850 232,350 231,040 17 okt
LYXOR MSCI WORLD 178,680 +0,540 +0,30% 179,890 178,400 178,140 17 okt
SPDR B.B.US TREAS... 88,470 +0,450 +0,51% 88,510 88,460 88,020 17 okt
SPDR BL.BA.EO GO.... 60,842 0,000 0,00% 60,920 60,842 60,842 17 okt
SPDR DJIA Trust 221,900 +0,800 +0,36% 223,350 221,900 221,100 17 okt
SPDR MSCI EMERG.M... 43,673 -0,104 -0,24% 43,673 43,673 43,777 17 okt
SPDR MSCI Europe ... 145,460 -0,920 -0,63% 147,080 145,460 146,380 17 okt
SPDR S+P 500 UCIT... 242,390 +1,380 +0,57% 244,080 241,800 241,010 17 okt
Think AEX UETF 52,830 +0,130 +0,25% 53,420 52,660 52,700 17 okt
Think AMX UETF 74,480 +0,810 +1,10% 75,120 74,370 73,670 17 okt
Think European Eq... 52,460 -0,260 -0,49% 52,900 52,460 52,720 17 okt
Think Global Equi... 39,935 +0,066 +0,17% 40,209 39,870 39,869 17 okt
Think Global Real... 35,777 +0,324 +0,91% 35,893 35,740 35,453 17 okt
Think iBoxx AAA-A... 22,219 +0,006 +0,03% 22,228 22,204 22,213 17 okt
Think iBoxx Corpo... 17,826 +0,014 +0,08% 17,830 17,807 17,812 17 okt
Think iBoxx Gover... 13,480 +0,004 +0,03% 13,510 13,480 13,476 17 okt
Think Morningstar... 30,500 +0,165 +0,54% 30,680 30,500 30,335 17 okt
Think Morningstar... 27,310 +0,015 +0,05% 27,475 27,275 27,295 17 okt
Think Sustainable... 81,210 +0,060 +0,07% 81,880 81,150 81,150 17 okt
Think TM UETF Def... 54,810 +0,110 +0,20% 54,870 54,810 54,700 17 okt
Think TM UETF Neu... 58,570 +0,110 +0,19% 58,830 58,570 58,460 17 okt
Think TM UETF Off... 60,800 +0,120 +0,20% 61,100 60,800 60,680 17 okt
UBS DJ Global Sel... 8,530 -0,015 -0,18% 8,600 8,530 8,545 17 okt
UBS Euro Corp 1-5... 13,550 +0,010 +0,07% 13,550 13,550 13,540 17 okt
UBS Euro Stoxx 50... 32,430 -0,110 -0,34% 32,670 32,390 32,540 17 okt
UBS iBoxx EUR Liq... 100,850 +0,230 +0,23% 100,850 100,780 100,620 17 okt
UBS MSCI Australi... 12,774 +0,030 +0,24% 12,774 12,774 12,744 17 okt
UBS MSCI Canada U... 16,260 +0,005 +0,03% 16,365 16,260 16,255 17 okt
UBS MSCI Canada U... 26,545 +0,015 +0,06% 26,715 26,545 26,530 17 okt
UBS MSCI EM Soc R... 11,004 -0,056 -0,51% 11,115 11,004 11,060 17 okt
UBS MSCI Emerging... 84,710 -0,280 -0,33% 85,420 84,710 84,990 17 okt
UBS MSCI EMU Low ... 14,210 -0,054 -0,38% 14,294 14,210 14,264 17 okt
UBS MSCI EMU Prim... 15,320 -0,104 -0,67% 15,412 15,320 15,424 17 okt
UBS MSCI EMU Qual... 17,534 -0,062 -0,35% 17,738 17,534 17,596 17 okt
UBS MSCI EMU Shar... 15,470 -0,060 -0,39% 15,590 15,470 15,530 17 okt
UBS MSCI EMU Smal... 92,190 +0,020 +0,02% 92,840 92,190 92,170 17 okt
UBS MSCI EMU Soc ... 88,520 -0,300 -0,34% 89,200 88,520 88,820 17 okt
UBS MSCI EMU UETF 115,520 -0,560 -0,48% 116,600 115,520 116,080 17 okt
UBS MSCI Europe UETF 60,000 -0,210 -0,35% 60,460 59,800 60,210 17 okt
UBS MSCI Hong Kon... 15,198 +0,038 +0,25% 15,294 15,198 15,160 17 okt
UBS MSCI Japan He... 19,815 -0,040 -0,20% 19,960 19,815 19,855 17 okt
UBS MSCI Japan So... 18,979 +0,062 +0,33% 19,058 18,979 18,917 17 okt
UBS MSCI Japan UETF 39,365 +0,110 +0,28% 39,497 39,365 39,255 17 okt
UBS MSCI Pacific ... 34,575 +0,140 +0,41% 34,775 34,575 34,435 17 okt
UBS MSCI Pacific ... 59,430 +0,220 +0,37% 59,690 59,430 59,210 17 okt
UBS MSCI Singapor... 15,112 +0,006 +0,04% 15,240 15,112 15,106 17 okt
UBS MSCI UK IMI S... 16,995 -0,090 -0,53% 17,118 16,995 17,085 17 okt
UBS MSCI US Liq C... 14,586 0,000 0,00% 14,611 14,586 14,586 17 okt
UBS MSCI USA Hedg... 21,705 +0,030 +0,14% 21,890 21,705 21,675 17 okt
UBS MSCI USA Low ... 17,370 +0,090 +0,52% 17,460 17,370 17,280 17 okt
UBS MSCI USA Low ... 18,504 +0,014 +0,08% 18,650 18,504 18,490 17 okt
UBS MSCI USA Prim... 18,744 -0,046 -0,24% 18,964 18,744 18,790 17 okt
UBS MSCI USA Prim... 18,590 +0,076 +0,41% 18,724 18,590 18,514 17 okt
UBS MSCI USA Qual... 19,754 +0,074 +0,38% 19,904 19,738 19,680 17 okt
UBS MSCI USA Qual... 19,750 -0,014 -0,07% 19,954 19,750 19,764 17 okt
UBS MSCI USA Shar... 19,150 -0,010 -0,05% 19,330 19,150 19,160 17 okt
UBS MSCI USA Shar... 18,684 +0,080 +0,43% 18,794 18,684 18,604 17 okt
UBS MSCI USA Soc ... 96,020 +0,280 +0,29% 96,770 96,020 95,740 17 okt
UBS MSCI USA Soc ... 15,354 -0,016 -0,10% 15,510 15,354 15,370 17 okt
UBS MSCI USA UETF 58,660 +0,330 +0,57% 59,010 58,660 58,330 17 okt
UBS MSCI World So... 78,770 +0,080 +0,10% 79,370 78,770 78,690 17 okt
UBS MSCI World UETF 45,221 +0,142 +0,32% 45,497 45,221 45,079 17 okt
UBS S&P 500 UETF 39,090 +0,200 +0,51% 39,345 39,090 38,890 17 okt
UBS US 1-3 Year T... 21,254 +0,092 +0,43% 21,254 21,209 21,162 17 okt
UBS US 7-10 Year ... 34,295 +0,176 +0,52% 34,295 34,206 34,119 17 okt
UBS US Corp 1-5 Y... 14,119 -0,002 -0,01% 14,122 14,083 14,121 17 okt
UBS US Liq Corp 1... 12,116 +0,056 +0,46% 12,116 12,116 12,060 11 okt
UBS US Liq Corp UETF 13,527 0,000 0,00% 13,527 13,527 13,527 16 okt
UBS US Liq Corp U... 16,748 +0,037 +0,22% 16,748 16,748 16,711 17 okt
Vanguard FTSE All... 71,430 +0,010 +0,01% 72,000 71,200 71,420 17 okt
Vanguard S&P 500 ... 45,980 +0,248 +0,54% 46,300 45,798 45,732 17 okt
XTR.DAX 1C 113,620 -0,520 -0,46% 114,760 113,160 114,140 17 okt
XTR.MSCI JAPAN 4CEOH 20,797 -0,034 -0,16% 20,960 20,750 20,831 17 okt
XTR.S+P 500 SWAP ... 43,707 +0,264 +0,61% 44,006 43,602 43,443 17 okt
XTR.ST.EU.600 BA.... 95,010 -0,060 -0,06% 96,210 95,010 95,070 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group