Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 74,410 -2,770 -3,59% 76,840 74,410 77,180 23 sep
AMUNDI ETF EU HEAL 315,350 -1,600 -0,50% 318,950 315,350 316,950 23 sep
AMUNDI ETF MSCI E... 4,402 -0,052 -1,16% 4,443 4,392 4,453 23 sep
ETFS DAX Gold Min... 21,395 -1,190 -5,27% 22,525 21,250 22,585 23 sep
ETFS Fund MSCI Ch... 15,964 -0,146 -0,91% 16,020 15,820 16,110 23 sep
ETFS Russell 2000... 77,990 -1,520 -1,91% 79,100 77,990 79,510 23 sep
IS MSCI EUR SRI 50,930 -1,010 -1,94% 51,920 50,570 51,940 23 sep
IS.S.GL.SE.D.100 ... 27,525 -0,470 -1,68% 27,950 27,500 27,995 23 sep
iShares $ Corpora... 101,650 +0,460 +0,45% 102,030 100,860 101,190 23 sep
iShares $ TIPS UETF 233,460 +0,770 +0,33% 233,850 232,200 232,690 23 sep
iShares $ Treas B... 129,580 +1,190 +0,93% 129,910 128,850 128,390 23 sep
iShares $ Treas B... 181,640 +1,190 +0,66% 182,320 181,100 180,450 23 sep
iShares € Aggrega... 105,620 -0,530 -0,50% 106,590 105,510 106,150 23 sep
iShares € Gov Bd ... 137,110 -0,210 -0,15% 137,430 136,960 137,320 23 sep
iShares € Gov Bon... 95,920 +0,010 +0,01% 96,020 95,900 95,910 23 sep
iShares € Gov Bon... 150,290 -1,050 -0,69% 152,000 149,800 151,340 23 sep
iShares € Gov Bon... 190,880 -0,730 -0,38% 193,410 189,420 191,610 23 sep
iShares € Gov Bon... 157,100 -0,550 -0,35% 158,000 156,800 157,650 23 sep
iShares € Gov Bon... 141,290 -0,720 -0,51% 142,580 140,840 142,010 23 sep
iShares € Gov Bon... 185,790 -1,210 -0,65% 187,940 185,000 187,000 23 sep
iShares € Infl Lk... 220,460 -1,990 -0,89% 223,420 219,730 222,450 23 sep
iShares € Mkt Gro... 40,745 -0,640 -1,55% 41,265 40,520 41,385 23 sep
iShares AEX UETF 63,720 -1,840 -2,81% 65,250 63,500 65,560 23 sep
iShares Asia Paci... 19,778 -0,252 -1,26% 19,948 19,736 20,030 23 sep
iShares Asia Prop... 22,575 -0,187 -0,82% 22,674 22,494 22,762 23 sep
iShares BRIC 50 UETF 19,672 -0,220 -1,11% 19,952 19,576 19,892 23 sep
ISHARES CHINA 50 76,960 -0,260 -0,34% 76,960 76,200 77,220 23 sep
iShares Core Euro... 114,060 -0,370 -0,32% 114,900 113,500 114,430 23 sep
iShares Core FTSE... 7,713 -0,300 -3,74% 8,004 7,700 8,013 23 sep
iShares Core MSCI... 27,468 -0,323 -1,16% 27,736 27,401 27,791 23 sep
iShares Core MSCI... 40,215 -0,305 -0,75% 40,650 40,190 40,520 23 sep
iShares Core MSCI... 70,100 -0,845 -1,19% 70,985 70,075 70,945 23 sep
iShares Dev Mkt P... 22,411 -0,101 -0,45% 22,499 22,250 22,512 23 sep
iShares DJ Glob S... 48,637 -0,556 -1,13% 49,178 48,637 49,193 23 sep
iShares Eur Corp ... 117,740 -0,520 -0,44% 118,650 117,620 118,260 23 sep
iShares Euro Cove... 135,830 -0,500 -0,37% 136,580 135,830 136,330 23 sep
iShares European ... 24,770 -0,550 -2,17% 25,310 24,405 25,320 23 sep
iShares EuroStoxx... 34,050 -0,800 -2,30% 34,760 33,865 34,850 23 sep
iShares EuroStoxx... 53,510 -1,550 -2,82% 54,970 53,400 55,060 23 sep
iShares EuroStoxx... 35,429 -1,006 -2,76% 36,267 35,429 36,435 23 sep
iShares EuroStxx ... 16,308 -0,430 -2,57% 16,690 16,276 16,738 23 sep
iShares Global In... 31,435 -0,440 -1,38% 31,930 31,435 31,875 23 sep
iShares MSCI Braz... 24,316 -0,250 -1,02% 25,199 24,250 24,566 23 sep
iShares MSCI Emer... 31,890 -0,355 -1,10% 32,210 31,840 32,245 23 sep
iShares MSCI Emer... 35,640 -0,430 -1,19% 35,975 35,585 36,070 23 sep
iShares MSCI Euro... 33,050 -0,600 -1,78% 33,630 33,050 33,650 23 sep
iShares MSCI Euro... 56,880 -1,270 -2,18% 58,160 56,600 58,150 23 sep
iShares MSCI Euro... 24,370 -0,550 -2,21% 25,000 24,250 24,920 23 sep
iShares MSCI Far ... 45,290 -0,470 -1,03% 45,430 45,130 45,760 23 sep
iShares MSCI Jap ... 56,700 -0,595 -1,04% 57,290 56,675 57,295 23 sep
iShares MSCI Japa... 13,007 -0,109 -0,83% 13,122 13,007 13,116 23 sep
iShares MSCI Kore... 35,882 -0,677 -1,85% 36,236 35,800 36,559 23 sep
iShares MSCI Lati... 14,825 -0,211 -1,40% 15,313 14,810 15,036 23 sep
iShares MSCI Nort... 70,460 -0,620 -0,87% 71,205 70,460 71,080 23 sep
iShares MSCI Taiw... 58,821 -0,776 -1,30% 59,219 58,821 59,597 23 sep
iShares MSCI Turk... 12,808 +0,043 +0,34% 13,035 12,630 12,765 23 sep
iShares MSCI Worl... 53,260 -0,610 -1,13% 53,855 53,200 53,870 23 sep
iShares Private E... 22,105 -0,570 -2,51% 22,595 22,085 22,675 23 sep
iShares S&P 500 U... 37,776 -0,284 -0,75% 38,154 37,680 38,060 23 sep
iShares STOXX Eur... 34,020 -0,695 -2,00% 34,745 34,000 34,715 23 sep
iShares US Proper... 27,575 +0,050 +0,18% 27,590 27,325 27,525 23 sep
ISHS CORE DAX UC.... 103,600 -2,120 -2,01% 105,520 102,760 105,720 23 sep
ISHS DIV.COMM.SWA... 29,290 -0,875 -2,90% 29,925 29,210 30,165 23 sep
Lyxor CAC 40 - D-EUR 56,950 -1,330 -2,28% 58,190 56,740 58,280 23 sep
Lyxor Estoxx 600 ... 48,144 -2,900 -5,68% 50,812 47,956 51,044 23 sep
LYXOR ETF MSCI USA 359,320 -3,330 -0,92% 362,420 359,320 362,650 23 sep
LYXOR MSCI WORLD 249,740 -2,880 -1,14% 252,770 249,460 252,620 23 sep
SPDR B.US TREAS.B... 99,632 +0,822 +0,83% 99,632 98,930 98,810 23 sep
SPDR BL.EO GO.BD ... 55,630 -0,206 -0,37% 56,072 55,408 55,836 23 sep
SPDR DJIA Trust 304,250 -1,700 -0,56% 306,450 304,250 305,950 23 sep
SPDR MSCI EMERG.M... 51,384 -0,576 -1,11% 51,832 51,312 51,960 23 sep
SPDR MSCI Europe ... 158,240 -10,680 -6,32% 167,500 157,780 168,920 23 sep
SPDR S+P 500 UCIT... 379,360 -2,560 -0,67% 382,640 378,710 381,920 23 sep
UBS DJ Global Sel... 8,857 -0,044 -0,49% 8,857 8,857 8,901 23 sep
UBS Euro Corp 1-5... 12,508 -0,059 -0,47% 12,508 12,508 12,567 23 sep
UBS Euro Stoxx 50... 33,645 -0,795 -2,31% 34,310 33,645 34,440 23 sep
UBS iBoxx EUR Liq... 89,870 +0,060 +0,07% 89,870 89,870 89,810 23 sep
UBS MSCI Australi... 16,384 0,000 0,00% 0,000 0,000 16,384 20 sep
UBS MSCI Canada U... 19,992 -0,595 -2,89% 20,464 19,992 20,587 23 sep
UBS MSCI Canada U... 35,488 -0,856 -2,36% 36,236 35,488 36,344 23 sep
UBS MSCI EM Soc R... 11,608 -0,153 -1,30% 11,732 11,602 11,761 23 sep
UBS MSCI Emerging... 91,230 -1,100 -1,19% 92,180 91,230 92,330 23 sep
UBS MSCI EMU Low ... 13,246 -0,198 -1,47% 13,428 13,246 13,444 23 sep
UBS MSCI EMU Prim... 14,958 -0,390 -2,54% 15,300 14,958 15,348 23 sep
UBS MSCI EMU Qual... 19,458 -0,354 -1,79% 19,770 19,458 19,812 23 sep
UBS MSCI EMU Smal... 106,000 0,000 0,00% 0,000 0,000 106,000 12 sep
UBS MSCI EMU Soc ... 89,590 -1,810 -1,98% 91,210 89,260 91,400 23 sep
UBS MSCI EMU UETF 116,340 -2,760 -2,32% 118,780 116,340 119,100 23 sep
UBS MSCI Europe UETF 64,180 -1,500 -2,28% 65,620 64,000 65,680 23 sep
UBS MSCI Hong Kon... 15,814 -0,050 -0,32% 15,832 15,814 15,864 23 sep
UBS MSCI Japan So... 19,642 -0,145 -0,73% 19,778 19,599 19,787 23 sep
UBS MSCI Japan UETF 40,998 -0,315 -0,76% 41,381 40,998 41,313 23 sep
UBS MSCI Pacific ... 38,515 -0,635 -1,62% 38,895 38,515 39,150 23 sep
UBS MSCI Pacific ... 63,210 -0,700 -1,10% 63,820 63,190 63,910 23 sep
UBS MSCI Singapor... 14,004 -0,152 -1,07% 14,090 14,000 14,156 23 sep
UBS MSCI UK IMI S... 15,951 -0,563 -3,41% 16,482 15,930 16,514 23 sep
UBS MSCI US Liq C... 13,739 -0,131 -0,94% 13,739 13,739 13,870 23 sep
UBS MSCI USA Hedg... 26,625 -0,873 -3,17% 0,000 0,000 27,498 22 sep
UBS MSCI USA Low ... 26,730 0,000 0,00% 0,000 0,000 26,730 19 sep
UBS MSCI USA Low ... 24,075 0,000 0,00% 0,000 0,000 24,075 19 sep
UBS MSCI USA Prim... 25,100 0,000 0,00% 0,000 0,000 25,100 12 sep
UBS MSCI USA Prim... 27,080 -0,300 -1,10% 27,320 27,080 27,380 23 sep
UBS MSCI USA Qual... 31,870 -0,045 -0,14% 31,925 31,870 31,915 23 sep
UBS MSCI USA Qual... 27,970 0,000 0,00% 0,000 0,000 27,970 12 sep
UBS MSCI USA Soc ... 150,060 -0,920 -0,61% 150,700 149,760 150,980 23 sep
UBS MSCI USA Soc ... 18,324 -0,320 -1,72% 18,534 18,324 18,644 23 sep
UBS MSCI USA UETF 91,900 -0,760 -0,82% 92,710 91,900 92,660 23 sep
UBS MSCI World So... 109,500 -1,020 -0,92% 110,360 109,460 110,520 23 sep
UBS MSCI World UETF 62,700 -0,721 -1,14% 63,589 62,700 63,421 23 sep
UBS S&P 500 UETF 61,249 -0,480 -0,78% 61,676 61,249 61,729 23 sep
UBS US 1-3 Year T... 24,629 +0,226 +0,93% 24,629 24,523 24,403 23 sep
UBS US 7-10 Year ... 38,989 +0,246 +0,63% 38,989 38,905 38,743 23 sep
UBS US Corp 1-5 Y... 13,606 -0,043 -0,32% 13,634 13,606 13,649 23 sep
UBS US Liq Corp 1... 13,468 0,000 0,00% 0,000 0,000 13,468 20 sep
UBS US Liq Corp UETF 14,734 0,000 0,00% 0,000 0,000 14,734 15 sep
UBS US Liq Corp U... 15,831 -0,132 -0,83% 15,831 15,831 15,963 23 sep
VanEck Sust EU EW 54,920 -1,140 -2,03% 56,040 54,400 56,060 23 sep
VanEck UE VE EM H... 97,180 -0,508 -0,52% 97,180 97,180 97,687 22 sep
VanEck UE VE EM L... 51,356 -0,121 -0,24% 51,356 51,356 51,477 22 sep
VanEck UE VE Gl F... 53,656 -0,471 -0,87% 53,656 53,656 54,127 22 sep
VanEck UE VE Gl M... 26,038 -0,017 -0,06% 26,038 26,038 26,055 22 sep
VanEck UE VE Gl M... 21,652 -0,266 -1,21% 21,652 21,652 21,918 22 sep
VanEck UE VE Gold... 25,570 -0,117 -0,45% 25,570 25,570 25,686 22 sep
VanEck UE VE Jun ... 25,029 -0,293 -1,16% 25,029 25,029 25,322 22 sep
VanEck UE VE MS U... 43,004 -0,522 -1,20% 43,004 43,004 43,526 22 sep
VanEck UE VE Vidg... 26,698 -0,418 -1,54% 26,698 26,698 27,117 22 sep
Vanguard FTSE All... 95,530 -1,070 -1,11% 96,990 95,400 96,600 23 sep
Vanguard S&P 500 ... 71,954 -0,567 -0,78% 72,612 71,770 72,521 23 sep
VE AEX 64,020 -1,820 -2,76% 65,600 63,820 65,840 23 sep
VE AMX 85,670 -3,110 -3,50% 89,140 85,380 88,780 23 sep
VE Balanced 61,430 -0,410 -0,66% 62,140 61,250 61,840 23 sep
VE Conservative 54,790 -0,310 -0,56% 55,450 54,440 55,100 23 sep
VE Corp Bond 15,864 -0,088 -0,55% 16,010 15,864 15,952 23 sep
VE ESG EQ World 25,620 -0,250 -0,97% 25,800 25,300 25,870 23 sep
VE Gov AAA Bond 18,612 -0,036 -0,19% 18,678 18,597 18,648 23 sep
VE Gov Bond 11,896 -0,065 -0,54% 12,030 11,870 11,961 23 sep
VE Growth 68,380 -0,720 -1,04% 69,000 68,030 69,100 23 sep
VE High Div 31,990 -0,670 -2,05% 32,650 31,910 32,660 23 sep
VE Real Estate 38,117 +0,030 +0,08% 38,188 37,569 38,087 23 sep
WT PHYSICAL GOLD 159,570 -0,660 -0,41% 160,720 158,470 160,230 23 sep
WT PHYSICAL SILVER 18,007 -0,378 -2,06% 18,615 17,886 18,385 23 sep
WT PHYSIPLATINUM 82,330 -3,130 -3,66% 84,800 82,260 85,460 23 sep
WT PHYSPALLADIUM 198,440 -6,430 -3,14% 201,080 198,440 204,870 23 sep
WT PHYSPM BASKET 133,100 -2,110 -1,56% 135,910 133,080 135,210 23 sep
XTR.DAX 1C 116,860 -2,400 -2,01% 119,160 115,940 119,260 23 sep
XTR.MSCI E.M.ESG ... 115,940 -2,960 -2,49% 118,700 114,920 118,900 23 sep
XTR.MSCI JAPAN 4CEOH 24,013 -0,263 -1,08% 24,267 24,013 24,276 23 sep
XTR.S+P 500 SWAP ... 73,144 -0,506 -0,69% 73,790 73,068 73,650 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront