Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 76,230 +0,130 +0,17% 76,550 76,120 76,100 16:34
AMUNDI ETF EU DISC 200,850 +0,050 +0,02% 200,850 200,850 200,800 09:05
AMUNDI ETF EU HEAL 238,700 -1,400 -0,58% 238,700 238,700 240,100 09:05
AMUNDI ETF MSCI E... 4,118 +0,049 +1,19% 4,125 4,104 4,069 16:39
ETFS DAX Gold Min... 20,540 +0,120 +0,59% 20,650 20,430 20,420 16:12
ETFS Fund MSCI Ch... 11,950 +0,206 +1,75% 12,000 11,904 11,744 15:26
ETFS Physical Gold 111,940 -0,210 -0,19% 112,000 111,350 112,150 16:39
ETFS Physical Pal... 123,940 +1,640 +1,34% 125,100 123,440 122,300 15:42
ETFS Physical Pla... 70,050 +1,040 +1,51% 70,100 69,000 69,010 16:37
ETFS Physical PM ... 92,290 +0,340 +0,37% 92,290 91,960 91,950 16:39
ETFS Physical Silver 13,260 +0,041 +0,31% 13,260 13,190 13,219 16:32
ETFS Russell 2000... 57,950 +0,150 +0,26% 57,950 57,950 57,800 09:05
IS.S.GL.SE.D.100 ... 27,060 0,000 0,00% 27,095 26,900 27,060 21 feb
iSh EURO TM Value... 20,775 +0,015 +0,07% 20,785 20,715 20,760 10:04
iShares $ Corpora... 98,690 +0,180 +0,18% 98,790 98,390 98,510 16:16
iShares $ TIPS UETF 180,930 -0,020 -0,01% 180,930 180,860 180,950 09:21
iShares $ Treas B... 116,200 -0,040 -0,03% 116,200 116,120 116,240 13:50
iShares $ Treas B... 170,110 +0,330 +0,19% 170,110 169,800 169,780 14:42
iShares € Aggrega... 121,250 +0,060 +0,05% 121,250 121,170 121,190 13:55
iShares € Gov Bd ... 143,860 0,000 0,00% 143,880 143,790 143,860 15:42
iShares € Gov Bon... 98,750 -0,040 -0,04% 98,760 98,750 98,790 09:13
iShares € Gov Bon... 173,550 -0,080 -0,05% 173,690 173,550 173,630 11:59
iShares € Gov Bon... 233,380 +0,250 +0,11% 233,380 233,380 233,130 09:05
iShares € Gov Bon... 170,890 -0,020 -0,01% 170,930 170,890 170,910 16:39
iShares € Gov Bon... 156,330 -0,070 -0,04% 156,370 156,330 156,400 10:33
iShares € Gov Bon... 213,290 -0,070 -0,03% 213,630 213,200 213,360 16:02
iShares € Infl Lk... 206,190 -0,140 -0,07% 206,290 205,950 206,330 16:38
iShares € Mkt Gro... 35,245 +0,115 +0,33% 35,295 35,190 35,130 15:32
iShares AEX UETF 54,150 +0,140 +0,26% 54,260 53,950 54,010 16:31
iShares Asia Paci... 24,205 +0,175 +0,73% 24,210 24,095 24,030 14:31
iShares Asia Prop... 25,710 +0,278 +1,09% 25,710 25,583 25,432 16:00
iShares BRIC 50 UETF 27,410 +0,340 +1,26% 27,490 27,310 27,070 16:23
iShares China Lar... 111,480 +1,710 +1,56% 111,720 110,880 109,770 16:04
iShares Core Euro... 129,320 -0,060 -0,05% 129,420 129,270 129,380 16:19
iShares Core FTSE... 8,214 +0,011 +0,13% 8,220 8,183 8,203 15:51
iShares Core MSCI... 24,800 +0,292 +1,19% 24,831 24,705 24,508 16:28
iShares Core MSCI... 35,405 +0,060 +0,17% 35,455 35,300 35,345 16:42
iShares Core MSCI... 48,350 +0,155 +0,32% 48,460 48,190 48,195 16:37
iShares Dev Mkt P... 23,373 +0,143 +0,62% 23,384 23,273 23,230 15:55
iShares DJ Euro S... 41,595 +0,110 +0,27% 41,645 41,420 41,485 15:09
iShares DJ Glob S... 35,134 +0,140 +0,40% 35,163 35,037 34,994 14:54
iShares Eur Corp ... 135,200 -0,070 -0,05% 135,320 135,190 135,270 16:16
iShares Euro Cove... 154,910 +0,050 +0,03% 155,060 154,860 154,860 16:13
iShares European ... 40,450 -0,065 -0,16% 40,510 40,310 40,515 16:27
iShares EuroStoxx... 33,125 +0,080 +0,24% 33,185 33,005 33,045 16:35
iShares EuroStoxx... 56,310 +0,130 +0,23% 56,310 56,060 56,180 11:38
iShares EuroStoxx... 33,190 +0,082 +0,25% 33,250 33,088 33,108 15:59
iShares EuroStxx ... 20,790 -0,015 -0,07% 20,855 20,755 20,805 16:30
iShares Global In... 24,695 +0,075 +0,30% 24,735 24,635 24,620 16:00
iShares MSCI Braz... 30,700 +0,422 +1,39% 30,700 30,351 30,278 14:00
iShares MSCI East... 21,349 +0,149 +0,70% 21,365 21,220 21,200 16:40
iShares MSCI Emer... 29,690 +0,410 +1,40% 29,690 29,560 29,280 16:12
iShares MSCI Emer... 36,090 +0,455 +1,28% 36,115 35,935 35,635 15:53
iShares MSCI Euro... 30,490 +0,070 +0,23% 30,555 30,405 30,420 15:20
iShares MSCI Euro... 49,035 +0,105 +0,21% 49,100 48,875 48,930 16:31
iShares MSCI Euro... 23,155 +0,045 +0,19% 23,200 23,080 23,110 15:57
iShares MSCI Far ... 47,920 +0,460 +0,97% 48,040 47,850 47,460 16:42
iShares MSCI Jap ... 46,515 +0,105 +0,23% 46,590 46,395 46,410 16:35
iShares MSCI Japa... 12,156 +0,033 +0,27% 12,160 12,106 12,123 16:07
iShares MSCI Kore... 38,713 +0,305 +0,79% 38,775 38,633 38,408 16:09
iShares MSCI Lati... 16,500 +0,280 +1,73% 16,542 16,333 16,220 16:41
iShares MSCI Nort... 46,155 +0,130 +0,28% 46,155 46,015 46,025 11:53
iShares MSCI Taiw... 37,352 +0,458 +1,24% 37,352 37,202 36,894 13:35
iShares MSCI Turk... 15,611 +0,078 +0,50% 15,678 15,491 15,533 15:47
iShares MSCI Worl... 39,180 +0,145 +0,37% 39,220 39,025 39,035 16:35
iShares Private E... 17,412 +0,052 +0,30% 17,484 17,358 17,360 15:59
iShares S&P 500 U... 24,488 +0,054 +0,22% 24,556 24,420 24,434 16:36
iShares STOXX Eur... 30,655 +0,025 +0,08% 30,655 30,570 30,630 16:23
iShares US Proper... 25,865 +0,285 +1,11% 25,865 25,610 25,580 16:41
ISHS CORE DAX UCI... 98,340 0,000 0,00% 98,550 98,030 98,340 21 feb
ISHS DIV.COMM.SWA... 18,338 0,000 0,00% 18,390 18,260 18,338 21 feb
Lyxor CAC 40 - D-EUR 51,020 +0,160 +0,31% 51,150 50,840 50,860 16:40
Lyxor Estoxx 600 ... 45,217 +0,017 +0,04% 45,450 44,935 45,200 16:21
LYXOR ETF MSCI USA 235,430 +0,630 +0,27% 236,000 234,770 234,800 15:18
LYXOR MSCI WORLD 181,300 +0,680 +0,38% 181,480 180,550 180,620 16:42
SPDR B.B.US TREAS... 92,024 0,000 0,00% 92,324 91,890 92,024 21 feb
SPDR BL.BA.EO GO.... 62,428 0,000 0,00% 62,490 62,424 62,428 21 feb
SPDR DJIA Trust 227,850 -0,150 -0,07% 227,850 227,850 228,000 09:05
SPDR MSCI EMERG.M... 47,499 0,000 0,00% 47,864 47,414 47,499 21 feb
SPDR MSCI Europe ... 141,360 -0,940 -0,66% 141,360 141,360 142,300 09:05
SPDR S+P 500 UCIT... 245,330 0,000 0,00% 246,790 244,800 245,330 21 feb
Think AEX UETF 54,340 +0,140 +0,26% 54,450 54,140 54,200 16:05
Think AMX UETF 76,180 +0,560 +0,74% 76,500 75,950 75,620 16:12
Think European Eq... 54,000 +0,140 +0,26% 54,120 53,850 53,860 16:35
Think Global Equi... 40,633 +0,109 +0,27% 40,702 40,489 40,524 16:39
Think Global Real... 39,167 +0,261 +0,67% 39,172 38,942 38,906 14:47
Think iBoxx AAA-A... 22,037 +0,010 +0,05% 22,037 22,013 22,027 15:42
Think iBoxx Corpo... 18,140 +0,022 +0,12% 18,145 18,018 18,118 15:49
Think iBoxx Gover... 13,867 +0,016 +0,12% 13,870 13,853 13,851 16:38
Think Morningstar... 31,230 +0,130 +0,42% 31,230 31,085 31,100 16:06
Think Morningstar... 27,820 +0,060 +0,22% 27,920 27,685 27,760 15:34
Think Sustainable... 82,170 +0,190 +0,23% 82,230 81,900 81,980 15:42
Think TM UETF Def... 55,870 -0,070 -0,13% 55,940 55,820 55,940 15:59
Think TM UETF Neu... 60,300 +0,270 +0,45% 60,300 59,920 60,030 15:31
Think TM UETF Off... 62,360 -0,050 -0,08% 62,360 62,340 62,410 10:19
UBS DJ Global Sel... 8,465 0,000 0,00% 8,465 8,465 8,465 21 feb
UBS Euro Corp 1-5... 13,566 +0,007 +0,05% 13,566 13,566 13,559 09:05
UBS Euro Stoxx 50... 32,565 -0,030 -0,09% 32,565 32,565 32,595 09:05
UBS iBoxx EUR Liq... 102,440 -0,120 -0,12% 102,440 102,440 102,560 09:05
UBS MSCI Australi... 13,350 0,000 0,00% 13,350 13,350 13,350 21 feb
UBS MSCI Canada U... 16,885 +0,005 +0,03% 16,885 16,885 16,880 09:05
UBS MSCI Canada U... 27,281 -0,074 -0,27% 27,281 27,281 27,355 09:05
UBS MSCI EM Soc R... 12,056 +0,167 +1,40% 12,056 11,957 11,889 12:46
UBS MSCI Emerging... 91,450 +0,820 +0,90% 91,450 91,450 90,630 09:05
UBS MSCI EMU Low ... 14,542 -0,024 -0,16% 14,542 14,542 14,566 09:05
UBS MSCI EMU Prim... 15,218 -0,008 -0,05% 15,218 15,218 15,226 09:05
UBS MSCI EMU Qual... 17,876 +0,014 +0,08% 17,876 17,876 17,862 09:05
UBS MSCI EMU Shar... 15,544 -0,048 -0,31% 15,544 15,544 15,592 09:05
UBS MSCI EMU Smal... 91,360 0,000 0,00% 91,640 91,360 91,360 21 feb
UBS MSCI EMU Soc ... 89,980 +0,420 +0,47% 89,980 89,480 89,560 16:34
UBS MSCI EMU UETF 115,680 -0,100 -0,09% 115,680 115,680 115,780 09:05
UBS MSCI Europe UETF 60,920 -0,090 -0,15% 60,920 60,920 61,010 09:05
UBS MSCI Hong Kon... 18,224 +0,134 +0,74% 18,224 18,224 18,090 09:05
UBS MSCI Japan He... 18,532 +0,007 +0,04% 18,532 18,532 18,525 09:05
UBS MSCI Japan So... 17,866 0,000 0,00% 17,866 17,866 17,866 21 feb
UBS MSCI Japan UETF 38,065 -0,015 -0,04% 38,065 38,065 38,080 09:05
UBS MSCI Pacific ... 37,845 +0,240 +0,64% 37,845 37,845 37,605 09:05
UBS MSCI Pacific ... 59,070 +0,590 +1,01% 59,070 58,630 58,480 14:31
UBS MSCI Singapor... 16,082 -0,162 -1,00% 16,132 16,082 16,244 15:25
UBS MSCI UK IMI S... 17,353 -0,056 -0,32% 17,528 17,353 17,409 14:06
UBS MSCI US Liq C... 14,951 +0,008 +0,05% 14,951 14,951 14,943 09:05
UBS MSCI USA Hedg... 21,295 +0,011 +0,05% 21,295 21,295 21,284 09:05
UBS MSCI USA Low ... 18,430 0,000 0,00% 18,430 18,430 18,430 21 feb
UBS MSCI USA Low ... 19,240 0,000 0,00% 19,240 19,240 19,240 21 feb
UBS MSCI USA Prim... 18,480 0,000 0,00% 18,480 18,480 18,480 21 feb
UBS MSCI USA Prim... 18,700 0,000 0,00% 18,700 18,700 18,700 21 feb
UBS MSCI USA Qual... 20,250 0,000 0,00% 20,250 20,250 20,250 21 feb
UBS MSCI USA Qual... 19,778 0,000 0,00% 19,778 19,778 19,778 21 feb
UBS MSCI USA Shar... 19,118 0,000 0,00% 19,118 19,118 19,118 21 feb
UBS MSCI USA Shar... 18,988 0,000 0,00% 18,988 18,988 18,988 21 feb
UBS MSCI USA Soc ... 15,350 +0,010 +0,07% 15,350 15,350 15,340 09:05
UBS MSCI USA Soc ... 99,940 +0,620 +0,62% 99,940 99,330 99,320 14:31
UBS MSCI USA UETF 59,200 +0,050 +0,08% 59,200 59,200 59,150 09:05
UBS MSCI World So... 80,780 0,000 0,00% 80,830 80,780 80,780 21 feb
UBS MSCI World UETF 45,748 -0,002 0,00% 45,748 45,748 45,750 09:05
UBS S&P 500 UETF 39,421 0,000 0,00% 39,421 39,421 39,421 09:05
UBS US 1-3 Year T... 21,734 -0,009 -0,04% 21,734 21,734 21,743 09:05
UBS US 7-10 Year ... 36,307 -0,002 -0,01% 36,307 36,307 36,309 09:05
UBS US Corp 1-5 Y... 14,295 -0,005 -0,03% 14,295 14,295 14,300 09:05
UBS US Liq Corp 1... 12,472 -0,015 -0,12% 12,472 12,472 12,487 09:05
UBS US Liq Corp UETF 14,080 -0,122 -0,86% 14,080 14,080 14,202 09:05
UBS US Liq Corp U... 17,155 -0,032 -0,19% 17,155 17,155 17,187 09:05
Vanguard FTSE All... 73,230 +0,200 +0,27% 73,410 73,050 73,030 16:30
Vanguard S&P 500 ... 46,680 +0,126 +0,27% 46,797 46,519 46,554 16:40
XTR.DAX 1C 110,660 0,000 0,00% 110,920 110,320 110,660 21 feb
XTR.MSCI JAPAN 4CEOH 19,631 0,000 0,00% 19,703 19,604 19,631 21 feb
XTR.S+P 500 SWAP ... 44,491 0,000 0,00% 44,727 44,390 44,491 21 feb
XTR.ST.EU.600 BA.... 99,300 0,000 0,00% 100,220 99,110 99,300 21 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group