Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 61,570 +0,550 +0,90% 61,570 61,570 61,020 09:19
AMUNDI ETF EU HEAL 298,150 +0,850 +0,29% 298,550 298,150 297,300 10:37
AMUNDI ETF MSCI E... 5,314 +0,031 +0,58% 5,325 5,308 5,283 11:26
ETFS DAX Gold Min... 30,255 +0,195 +0,65% 30,325 30,235 30,060 10:25
ETFS Fund MSCI Ch... 19,058 +0,354 +1,89% 19,058 18,996 18,704 10:12
ETFS Russell 2000... 75,480 -0,010 -0,01% 75,480 75,480 75,490 09:05
IS.S.GL.SE.D.100 ... 26,355 +0,125 +0,48% 26,425 26,195 26,230 20 jan
iSh EURO TM Value... 20,200 +0,030 +0,15% 20,300 20,200 20,170 10:56
iShares $ Corpora... 107,450 -0,300 -0,28% 107,700 107,420 107,750 10:38
iShares $ TIPS UETF 201,280 -0,420 -0,21% 201,660 201,270 201,700 11:20
iShares $ Treas B... 110,860 -0,350 -0,31% 111,020 110,860 111,210 11:07
iShares $ Treas B... 178,520 -0,450 -0,25% 178,880 178,520 178,970 11:19
iShares € Aggrega... 129,800 -0,090 -0,07% 130,030 129,800 129,890 11:12
iShares € Gov Bd ... 143,840 +0,040 +0,03% 143,840 143,820 143,800 10:00
iShares € Gov Bon... 97,670 +0,020 +0,02% 97,670 97,650 97,650 09:51
iShares € Gov Bon... 201,380 +0,230 +0,11% 201,380 201,330 201,150 10:22
iShares € Gov Bon... 289,470 +0,510 +0,18% 289,470 289,390 288,960 10:36
iShares € Gov Bon... 175,020 +0,080 +0,05% 175,020 174,950 174,940 10:54
iShares € Gov Bon... 165,810 +0,090 +0,05% 165,810 165,810 165,720 09:05
iShares € Gov Bon... 231,700 -0,210 -0,09% 232,040 231,700 231,910 11:28
iShares € Infl Lk... 226,400 -0,260 -0,11% 226,680 226,400 226,660 11:18
iShares € Mkt Gro... 44,900 +0,255 +0,57% 44,910 44,900 44,645 11:19
iShares AEX UETF 66,290 +0,550 +0,84% 66,330 66,130 65,740 11:27
iShares Asia Paci... 20,505 -0,005 -0,02% 20,565 20,475 20,510 11:27
iShares Asia Prop... 21,890 -0,139 -0,63% 21,951 21,880 22,029 11:28
iShares BRIC 50 UETF 35,900 -0,045 -0,13% 36,045 35,900 35,945 10:57
iShares China Lar... 122,820 -0,610 -0,49% 123,250 122,820 123,430 11:06
iShares Core Euro... 135,850 -0,020 -0,01% 135,940 135,790 135,870 11:14
iShares Core FTSE... 7,514 +0,030 +0,40% 7,539 7,510 7,484 11:27
iShares Core MSCI... 31,986 +0,161 +0,51% 32,054 31,970 31,825 11:24
iShares Core MSCI... 42,845 -0,055 -0,13% 42,980 42,830 42,900 11:18
iShares Core MSCI... 62,195 +0,100 +0,16% 62,410 62,190 62,095 11:28
iShares Dev Mkt P... 20,506 -0,023 -0,11% 20,636 20,506 20,529 11:15
iShares DJ Euro S... 52,380 +0,240 +0,46% 52,460 52,300 52,140 11:26
iShares DJ Glob S... 44,303 +0,183 +0,41% 44,475 44,268 44,120 11:27
iShares Eur Corp ... 142,140 +0,050 +0,04% 142,290 142,100 142,090 10:28
iShares Euro Cove... 159,340 +0,170 +0,11% 159,340 159,190 159,170 10:26
iShares European ... 39,375 -0,335 -0,84% 39,765 39,375 39,710 11:28
iShares EuroStoxx... 36,900 +0,135 +0,37% 37,035 36,860 36,765 11:24
iShares EuroStoxx... 64,570 +0,440 +0,69% 64,710 64,570 64,130 10:02
iShares EuroStoxx... 41,491 +0,105 +0,25% 41,709 41,491 41,386 10:55
iShares EuroStxx ... 18,150 +0,012 +0,07% 18,280 18,140 18,138 11:27
iShares Global In... 25,000 +0,075 +0,30% 25,065 24,990 24,925 10:50
iShares MSCI Braz... 24,496 +0,328 +1,36% 24,500 24,289 24,168 11:08
iShares MSCI East... 20,151 -0,231 -1,13% 20,530 20,151 20,382 11:25
iShares MSCI Emer... 38,300 +0,215 +0,56% 38,415 38,280 38,085 11:22
iShares MSCI Emer... 45,080 +0,240 +0,54% 45,185 45,060 44,840 11:27
iShares MSCI Euro... 35,530 +0,140 +0,40% 35,610 35,505 35,390 10:43
iShares MSCI Euro... 56,410 +0,230 +0,41% 56,575 56,355 56,180 11:27
iShares MSCI Euro... 25,300 +0,075 +0,30% 25,390 25,285 25,225 11:24
iShares MSCI Far ... 64,140 +0,410 +0,64% 64,260 64,140 63,730 11:02
iShares MSCI Jap ... 55,745 +0,095 +0,17% 55,850 55,675 55,650 10:56
iShares MSCI Japa... 14,364 -0,011 -0,08% 14,407 14,363 14,375 11:27
iShares MSCI Kore... 56,452 +1,306 +2,37% 56,464 55,950 55,146 11:12
iShares MSCI Lati... 13,274 +0,125 +0,95% 13,274 13,163 13,149 11:22
iShares MSCI Nort... 60,595 +0,170 +0,28% 60,730 60,595 60,425 10:30
iShares MSCI Taiw... 65,080 +1,435 +2,25% 65,140 65,001 63,645 11:03
iShares MSCI Turk... 12,965 -0,001 -0,01% 13,090 12,965 12,966 10:29
iShares MSCI Worl... 48,560 +0,110 +0,23% 48,675 48,535 48,450 11:27
iShares Private E... 20,240 +0,075 +0,37% 20,265 20,215 20,165 11:08
iShares S&P 500 U... 31,656 +0,061 +0,19% 31,743 31,642 31,595 11:28
iShares STOXX Eur... 32,735 +0,135 +0,41% 32,790 32,735 32,600 10:34
iShares US Proper... 22,125 +0,060 +0,27% 22,150 22,115 22,065 11:25
ISHS CORE DAX UCI... 118,540 +0,880 +0,75% 118,800 117,880 117,660 20 jan
ISHS DIV.COMM.SWA... 16,856 +0,008 +0,05% 16,900 16,750 16,848 20 jan
Lyxor CAC 40 - D-EUR 55,220 -0,140 -0,25% 55,650 55,220 55,360 11:16
Lyxor Estoxx 600 ... 38,249 -0,102 -0,27% 38,518 38,234 38,351 11:03
LYXOR ETF MSCI USA 314,570 +1,500 +0,48% 314,570 314,560 313,070 09:15
LYXOR MSCI WORLD 225,610 +0,380 +0,17% 226,230 225,610 225,230 11:15
SPDR B.B.US TREAS... 95,050 +0,062 +0,07% 95,106 94,694 94,988 20 jan
SPDR BL.BA.EO GO.... 68,570 -0,070 -0,10% 68,658 68,570 68,640 20 jan
SPDR DJIA Trust 257,850 +0,850 +0,33% 257,850 257,850 257,000 09:05
SPDR MSCI EMERG.M... 61,768 +0,936 +1,54% 61,998 61,744 60,832 20 jan
SPDR MSCI Europe ... 107,020 -0,780 -0,72% 107,780 107,020 107,800 10:45
SPDR S+P 500 UCIT... 317,030 +5,020 +1,61% 317,280 312,700 312,010 20 jan
UBS DJ Global Sel... 8,332 +0,029 +0,35% 8,332 8,332 8,303 09:05
UBS Euro Corp 1-5... 13,860 +0,007 +0,05% 13,860 13,860 13,853 09:05
UBS Euro Stoxx 50... 36,675 +0,245 +0,67% 36,675 36,675 36,430 09:05
UBS iBoxx EUR Liq... 110,060 +0,110 +0,10% 110,060 110,060 109,950 09:05
UBS MSCI Australi... 15,480 +0,156 +1,02% 15,480 15,480 15,324 09:05
UBS MSCI Canada U... 19,124 +0,079 +0,41% 19,124 19,124 19,045 09:05
UBS MSCI Canada U... 29,815 +0,106 +0,36% 29,815 29,815 29,709 09:05
UBS MSCI EM Soc R... 14,345 +0,071 +0,50% 14,405 14,332 14,274 11:13
UBS MSCI Emerging... 115,850 +0,910 +0,79% 115,850 115,850 114,940 09:05
UBS MSCI EMU Low ... 14,686 +0,076 +0,52% 14,686 14,686 14,610 09:05
UBS MSCI EMU Prim... 16,984 +0,104 +0,62% 16,984 16,984 16,880 09:05
UBS MSCI EMU Qual... 22,280 +0,130 +0,59% 22,290 22,280 22,150 10:25
UBS MSCI EMU Smal... 114,090 +0,860 +0,76% 114,090 114,090 113,230 09:05
UBS MSCI EMU Soc ... 102,960 +0,280 +0,27% 103,300 102,940 102,680 11:25
UBS MSCI EMU UETF 130,440 +0,940 +0,73% 130,440 130,440 129,500 09:05
UBS MSCI Europe UETF 67,150 +0,440 +0,66% 67,150 67,150 66,710 09:05
UBS MSCI Hong Kon... 17,694 -0,048 -0,27% 17,728 17,694 17,742 10:41
UBS MSCI Japan So... 23,357 -0,010 -0,04% 23,466 23,357 23,367 11:14
UBS MSCI Japan UETF 45,602 +0,090 +0,20% 45,602 45,602 45,512 09:05
UBS MSCI Pacific ... 40,025 +0,205 +0,51% 40,040 40,025 39,820 09:40
UBS MSCI Pacific ... 72,180 +0,210 +0,29% 72,200 72,010 71,970 11:26
UBS MSCI Singapor... 14,800 +0,032 +0,22% 14,830 14,800 14,768 09:31
UBS MSCI UK IMI S... 17,908 +0,095 +0,53% 17,932 17,907 17,813 09:20
UBS MSCI US Liq C... 17,620 +0,114 +0,65% 17,620 17,557 17,506 11:16
UBS MSCI USA Hedg... 29,083 +0,190 +0,66% 29,083 29,083 28,893 09:05
UBS MSCI USA Low ... 20,790 +0,115 +0,56% 20,790 20,790 20,675 09:05
UBS MSCI USA Low ... 22,725 +0,140 +0,62% 22,725 22,725 22,585 09:05
UBS MSCI USA Prim... 22,530 +0,070 +0,31% 22,530 22,530 22,460 09:05
UBS MSCI USA Prim... 21,815 +0,080 +0,37% 21,815 21,815 21,735 09:05
UBS MSCI USA Qual... 28,895 +0,135 +0,47% 28,895 28,895 28,760 09:05
UBS MSCI USA Qual... 28,650 +0,040 +0,14% 28,745 28,650 28,610 09:22
UBS MSCI USA Soc ... 21,565 +0,165 +0,77% 21,565 21,565 21,400 09:05
UBS MSCI USA Soc ... 136,720 +0,300 +0,22% 137,160 136,720 136,420 11:12
UBS MSCI USA UETF 79,580 +0,380 +0,48% 79,580 79,580 79,200 09:05
UBS MSCI World So... 105,960 +0,430 +0,41% 106,120 105,940 105,530 10:55
UBS MSCI World UETF 57,564 +0,279 +0,49% 57,564 57,564 57,285 09:05
UBS S&P 500 UETF 51,606 +0,237 +0,46% 51,609 51,510 51,369 10:42
UBS US 1-3 Year T... 21,018 -0,038 -0,18% 21,018 21,018 21,056 09:05
UBS US 7-10 Year ... 38,602 -0,027 -0,07% 38,602 38,602 38,629 09:05
UBS US Corp 1-5 Y... 15,238 +0,001 +0,01% 15,238 15,238 15,237 09:05
UBS US Liq Corp 1... 12,426 -0,018 -0,14% 12,426 12,426 12,444 09:05
UBS US Liq Corp UETF 15,419 -0,059 -0,38% 15,419 15,419 15,478 09:05
UBS US Liq Corp U... 20,193 +0,012 +0,06% 20,193 20,193 20,181 09:05
VanEck AAA-AA Gov 21,002 -0,008 -0,04% 21,006 21,002 21,010 09:46
VanEck AEX 66,370 +0,520 +0,79% 66,410 66,300 65,850 11:22
VanEck AMX 97,700 +0,800 +0,83% 97,960 97,480 96,900 11:17
VanEck Balanced 65,000 +0,160 +0,25% 65,000 64,940 64,840 09:17
VanEck Conservativ 60,710 +0,220 +0,36% 60,710 60,500 60,490 09:16
VanEck EM HighYie... 118,455 +0,111 +0,09% 118,455 118,455 118,343 20 jan
VanEck EMLocalCur... 66,139 +0,194 +0,29% 66,139 66,139 65,945 20 jan
VanEck ESG EW 100,200 +0,260 +0,26% 100,440 100,190 99,940 11:03
VanEck Esport Vid... 45,301 +0,510 +1,14% 45,301 45,301 44,791 20 jan
VanEck EU EW 57,880 +0,030 +0,05% 58,240 57,880 57,850 11:20
VanEck EUR Corp 18,942 +0,024 +0,13% 18,965 18,936 18,918 09:46
VanEck EUR Gov 14,730 +0,002 +0,01% 14,734 14,730 14,728 10:03
VanEck GLFallenAn... 63,442 +0,130 +0,21% 63,442 63,442 63,312 20 jan
VanEck Global EW 47,224 +0,068 +0,14% 47,350 47,160 47,156 11:10
VanEck Global Min... 29,305 +0,444 +1,54% 29,305 29,305 28,860 20 jan
VanEck Global Moa... 24,339 +0,227 +0,94% 24,339 24,339 24,112 20 jan
VanEck Gold Miner... 38,277 +1,173 +3,16% 38,277 38,277 37,104 20 jan
VanEck Growth 69,270 +0,050 +0,07% 69,740 69,270 69,220 09:49
VanEck High Div 26,640 +0,035 +0,13% 26,765 26,580 26,605 11:27
VanEck Junior Gol... 44,162 +1,451 +3,40% 44,162 44,162 42,712 20 jan
VanEck Natural Re... 26,155 +0,205 +0,79% 26,155 26,155 25,950 20 jan
VanEck North Am EW 39,065 +0,155 +0,40% 39,065 39,065 38,910 09:05
VanEck Pref US Eq... 23,011 +0,065 +0,28% 23,011 23,011 22,946 20 jan
VanEck Real Estate 34,174 +0,064 +0,19% 34,247 34,140 34,110 10:55
VanEck US Wide Mo... 47,026 +0,109 +0,23% 47,026 47,026 46,918 20 jan
Vanguard FTSE All... 90,930 +0,220 +0,24% 91,220 90,870 90,710 11:25
Vanguard S&P 500 ... 60,290 +0,111 +0,18% 60,462 60,250 60,179 11:27
WT PHYSICAL GOLD 145,980 -0,030 -0,02% 146,300 145,930 146,010 11:26
WT PHYSICAL SILVER 19,892 +0,055 +0,28% 20,000 19,885 19,837 11:25
WT PHYSIPLATINUM 86,420 +0,820 +0,96% 86,660 85,890 85,600 10:45
WT PHYSPALLADIUM 186,140 +1,390 +0,75% 186,140 182,610 184,750 11:12
WT PHYSPM BASKET 128,020 +0,190 +0,15% 128,020 127,500 127,830 10:31
XTR.DAX 1C 133,640 +1,040 +0,78% 133,880 132,860 132,600 20 jan
XTR.MSCI JAPAN 4CEOH 23,608 +0,014 +0,06% 23,635 23,521 23,594 20 jan
XTR.S+P 500 SWAP ... 59,698 +0,948 +1,61% 59,728 58,912 58,750 20 jan
XTR.ST.EU.600 BA.... 129,800 +2,720 +2,14% 130,240 128,320 127,080 20 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront