Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 84,170 -0,010 -0,01% 84,170 83,230 84,180 17:35
AMUNDI ETF EU DISC 220,000 +0,900 +0,41% 220,000 217,800 219,100 17:35
AMUNDI ETF EU HEAL 236,300 -2,700 -1,13% 237,850 236,000 239,000 17:35
AMUNDI ETF MSCI E... 4,310 +0,022 +0,52% 4,310 4,265 4,288 17:35
ETFS DAX Gold Min... 19,138 -0,080 -0,42% 19,270 19,138 19,218 17:35
ETFS Fund MSCI Ch... 13,966 +0,026 +0,19% 14,018 13,884 13,940 17:35
ETFS Physical Gold 108,210 +0,550 +0,51% 108,320 107,460 107,660 17:35
ETFS Physical Pal... 118,430 +2,290 +1,97% 120,410 115,980 116,140 17:35
ETFS Physical Pla... 74,920 +0,750 +1,01% 74,920 73,950 74,170 17:35
ETFS Physical PM ... 89,850 +1,170 +1,32% 89,850 88,390 88,680 17:35
ETFS Physical Silver 12,586 +0,083 +0,66% 12,598 12,500 12,503 17:35
ETFS Russell 2000... 57,950 +0,120 +0,21% 57,950 57,710 57,830 17:35
IS.S.GL.SE.D.100 ... 27,775 0,000 0,00% 27,870 27,705 27,775 17 apr
iSh EURO TM Value... 22,025 +0,105 +0,48% 22,025 21,875 21,920 17:35
iShares $ Corpora... 101,400 +0,460 +0,46% 101,530 101,010 100,940 17:35
iShares $ TIPS UETF 185,340 +1,320 +0,72% 185,420 184,280 184,020 17:35
iShares $ Treas B... 116,510 +0,640 +0,55% 116,510 115,910 115,870 17:35
iShares $ Treas B... 173,610 +1,150 +0,67% 173,610 172,610 172,460 17:35
iShares € Aggrega... 122,860 +0,270 +0,22% 122,960 122,640 122,590 17:35
iShares € Gov Bd ... 144,150 +0,050 +0,03% 144,170 144,080 144,100 17:35
iShares € Gov Bon... 98,670 0,000 0,00% 98,670 98,670 98,670 17:35
iShares € Gov Bon... 178,190 +0,660 +0,37% 178,380 177,570 177,530 17:35
iShares € Gov Bon... 239,720 +1,620 +0,68% 239,950 238,190 238,100 17:35
iShares € Gov Bon... 171,800 +0,130 +0,08% 171,800 171,580 171,670 17:35
iShares € Gov Bon... 158,190 +0,220 +0,14% 158,190 157,940 157,970 17:35
iShares € Gov Bon... 216,970 +0,600 +0,28% 217,150 216,350 216,370 17:35
iShares € Infl Lk... 209,150 +0,620 +0,30% 209,370 208,560 208,530 17:35
iShares € Mkt Gro... 37,660 +0,090 +0,24% 37,660 37,390 37,570 17:35
iShares AEX UETF 56,870 +0,340 +0,60% 56,970 56,570 56,530 17:35
iShares Asia Paci... 24,380 +0,230 +0,95% 24,400 24,245 24,150 17:35
iShares Asia Prop... 26,245 +0,195 +0,75% 26,280 26,108 26,050 17:35
iShares BRIC 50 UETF 28,830 +0,190 +0,66% 28,830 28,500 28,640 17:35
iShares China Lar... 115,970 +0,200 +0,17% 116,000 114,890 115,770 17:35
iShares Core Euro... 131,770 +0,350 +0,27% 131,770 131,470 131,420 17:35
iShares Core FTSE... 8,558 +0,020 +0,23% 8,572 8,526 8,538 17:35
iShares Core MSCI... 25,936 +0,110 +0,43% 25,940 25,690 25,826 17:35
iShares Core MSCI... 36,090 +0,175 +0,49% 36,120 35,680 35,915 17:35
iShares Core MSCI... 50,760 +0,200 +0,40% 50,860 50,440 50,560 17:35
iShares Dev Mkt P... 23,736 +0,222 +0,94% 23,746 23,436 23,514 17:35
iShares DJ Euro S... 43,740 +0,190 +0,44% 43,740 43,525 43,550 17:35
iShares DJ Glob S... 36,384 +0,192 +0,53% 36,434 36,160 36,192 17:35
iShares Eur Corp ... 137,260 +0,310 +0,23% 137,260 136,960 136,950 17:35
iShares Euro Cove... 156,170 +0,250 +0,16% 156,180 155,880 155,920 17:35
iShares European ... 42,055 +0,120 +0,29% 42,055 41,860 41,935 17:35
iShares EuroStoxx... 35,545 +0,230 +0,65% 35,600 35,215 35,315 17:35
iShares EuroStoxx... 59,710 +0,120 +0,20% 59,710 59,550 59,590 17:35
iShares EuroStoxx... 35,352 +0,073 +0,21% 35,365 35,261 35,279 17:35
iShares EuroStxx ... 22,630 +0,080 +0,35% 22,630 22,425 22,550 17:35
iShares Global In... 25,425 +0,210 +0,83% 25,425 25,145 25,215 17:35
iShares MSCI Braz... 28,097 +0,597 +2,17% 28,097 27,403 27,500 17:35
iShares MSCI East... 22,132 +0,037 +0,17% 22,132 22,000 22,095 17:35
iShares MSCI Emer... 37,525 +0,185 +0,50% 37,525 37,170 37,340 17:35
iShares MSCI Emer... 30,950 +0,160 +0,52% 30,950 30,630 30,790 17:35
iShares MSCI Euro... 32,365 +0,130 +0,40% 32,390 32,180 32,235 17:35
iShares MSCI Euro... 51,960 +0,155 +0,30% 51,800 51,635 51,805 17:35
iShares MSCI Euro... 24,585 +0,095 +0,39% 24,620 24,440 24,490 17:35
iShares MSCI Far ... 50,130 +0,250 +0,50% 50,130 49,440 49,880 17:35
iShares MSCI Jap ... 47,480 +0,040 +0,08% 47,480 47,135 47,440 17:35
iShares MSCI Japa... 12,385 +0,075 +0,61% 12,391 12,247 12,310 17:35
iShares MSCI Kore... 37,920 -0,508 -1,32% 37,969 37,694 38,428 17:35
iShares MSCI Lati... 15,860 +0,314 +2,02% 15,872 15,618 15,546 17:35
iShares MSCI Nort... 48,350 +0,225 +0,47% 48,450 48,020 48,125 17:35
iShares MSCI Taiw... 40,491 +0,377 +0,94% 40,498 39,999 40,114 17:35
iShares MSCI Turk... 13,734 -0,208 -1,49% 13,904 13,630 13,942 17:35
iShares MSCI Worl... 40,925 +0,160 +0,39% 41,000 40,700 40,765 17:35
iShares Private E... 18,482 +0,252 +1,38% 18,482 18,220 18,230 17:35
iShares S&P 500 U... 25,692 +0,114 +0,45% 25,760 25,510 25,578 17:35
iShares STOXX Eur... 32,460 +0,095 +0,29% 32,525 32,375 32,365 17:35
iShares US Proper... 25,915 +0,280 +1,09% 25,915 25,595 25,635 17:35
ISHS CORE DAX UCI... 104,540 0,000 0,00% 104,920 104,040 104,540 17 apr
ISHS DIV.COMM.SWA... 18,436 0,000 0,00% 18,534 18,408 18,436 17 apr
Lyxor CAC 40 - D-EUR 54,840 +0,290 +0,53% 54,940 54,260 54,550 17:35
Lyxor Estoxx 600 ... 46,841 +0,074 +0,16% 46,923 46,523 46,767 17:35
LYXOR ETF MSCI USA 247,770 +1,090 +0,44% 248,050 246,080 246,680 17:35
LYXOR MSCI WORLD 190,260 +0,870 +0,46% 190,370 189,100 189,390 17:35
SPDR B.B.US TREAS... 93,208 0,000 0,00% 93,208 92,960 93,208 17 apr
SPDR BL.BA.EO GO.... 63,166 0,000 0,00% 63,186 63,106 63,166 17 apr
SPDR DJIA Trust 235,750 +1,950 +0,83% 235,750 233,200 233,800 17:35
SPDR MSCI EMERG.M... 50,038 0,000 0,00% 50,260 50,018 50,038 17 apr
SPDR MSCI Europe ... 147,220 -0,080 -0,05% 147,360 147,060 147,300 17:35
SPDR S+P 500 UCIT... 257,110 0,000 0,00% 258,800 257,110 257,110 17 apr
Think AEX UETF 57,060 +0,340 +0,60% 57,180 56,750 56,720 17:35
Think AMX UETF 82,190 +0,380 +0,46% 82,360 81,500 81,810 17:35
Think European Eq... 57,140 +0,200 +0,35% 57,190 56,700 56,940 17:35
Think Global Equi... 42,452 +0,141 +0,33% 42,500 42,100 42,311 17:35
Think Global Real... 39,368 +0,325 +0,83% 39,368 39,000 39,043 17:35
Think iBoxx AAA-A... 22,023 +0,026 +0,12% 22,023 21,986 21,997 17:35
Think iBoxx Corpo... 18,377 +0,045 +0,25% 18,383 18,344 18,332 17:35
Think iBoxx Gover... 14,028 +0,024 +0,17% 14,060 14,001 14,004 17:35
Think Morningstar... 32,305 +0,110 +0,34% 32,350 32,100 32,195 17:35
Think Morningstar... 29,325 +0,080 +0,27% 29,395 29,150 29,245 17:35
Think Sustainable... 85,530 +0,400 +0,47% 85,590 84,950 85,130 17:35
Think TM UETF Def... 56,990 +0,100 +0,18% 57,070 56,990 56,890 17:35
Think TM UETF Neu... 61,600 +0,260 +0,42% 61,700 61,270 61,340 17:35
Think TM UETF Off... 64,410 +0,270 +0,42% 64,410 64,000 64,140 17:35
UBS DJ Global Sel... 8,861 +0,030 +0,34% 8,861 8,820 8,831 17:35
UBS Euro Corp 1-5... 13,727 +0,017 +0,12% 13,727 13,707 13,710 17:35
UBS Euro Stoxx 50... 35,050 +0,220 +0,63% 35,050 34,840 34,830 17:35
UBS iBoxx EUR Liq... 104,230 +0,120 +0,12% 104,230 104,230 104,110 09:05
UBS MSCI Australi... 13,716 +0,064 +0,47% 13,716 13,716 13,652 17:35
UBS MSCI Canada U... 17,548 +0,081 +0,46% 17,548 17,511 17,467 17:35
UBS MSCI Canada U... 28,363 +0,178 +0,63% 28,363 28,230 28,185 17:35
UBS MSCI EM Soc R... 12,260 +0,070 +0,57% 12,260 12,120 12,190 17:35
UBS MSCI Emerging... 96,060 +0,480 +0,50% 96,060 95,100 95,580 17:35
UBS MSCI EMU Low ... 15,370 +0,060 +0,39% 15,370 15,326 15,310 17:35
UBS MSCI EMU Prim... 16,400 +0,034 +0,21% 16,400 16,350 16,366 17:35
UBS MSCI EMU Qual... 19,434 +0,076 +0,39% 19,434 19,246 19,358 17:35
UBS MSCI EMU Shar... 16,604 +0,078 +0,47% 16,604 16,518 16,526 17:35
UBS MSCI EMU Smal... 97,860 +0,080 +0,08% 97,860 97,540 97,780 17:35
UBS MSCI EMU Soc ... 96,510 +0,340 +0,35% 96,520 95,880 96,170 17:35
UBS MSCI EMU UETF 123,800 +0,500 +0,41% 123,800 123,260 123,300 17:35
UBS MSCI Europe UETF 64,780 +0,190 +0,29% 64,780 64,530 64,590 17:35
UBS MSCI Hong Kon... 18,862 +0,130 +0,69% 18,862 18,724 18,732 17:35
UBS MSCI Japan He... 18,962 -0,004 -0,02% 18,962 18,845 18,966 17:35
UBS MSCI Japan So... 18,064 +0,143 +0,80% 18,084 17,847 17,921 17:35
UBS MSCI Japan UETF 38,975 +0,235 +0,61% 38,975 38,510 38,740 17:35
UBS MSCI Pacific ... 39,460 +0,305 +0,78% 39,460 39,225 39,155 17:35
UBS MSCI Pacific ... 60,310 +0,510 +0,85% 60,310 59,650 59,800 17:35
UBS MSCI Singapor... 17,034 +0,122 +0,72% 17,034 16,860 16,912 17:35
UBS MSCI UK IMI S... 18,374 +0,094 +0,51% 18,374 18,277 18,280 17:35
UBS MSCI US Liq C... 15,313 +0,022 +0,14% 15,313 15,300 15,291 17:35
UBS MSCI USA Hedg... 22,170 -0,022 -0,10% 22,170 22,120 22,192 17:35
UBS MSCI USA Low ... 19,332 +0,110 +0,57% 19,332 19,120 19,222 17:35
UBS MSCI USA Low ... 19,916 0,000 0,00% 19,916 19,820 19,916 17:35
UBS MSCI USA Prim... 19,030 +0,004 +0,02% 19,030 18,990 19,026 17:35
UBS MSCI USA Prim... 19,530 +0,104 +0,54% 19,530 19,380 19,426 17:35
UBS MSCI USA Qual... 22,120 +0,100 +0,45% 22,120 21,970 22,020 17:35
UBS MSCI USA Qual... 21,255 -0,010 -0,05% 21,255 21,220 21,265 17:35
UBS MSCI USA Shar... 19,430 +0,194 +1,01% 19,430 19,260 19,236 12 apr
UBS MSCI USA Shar... 19,450 +0,130 +0,67% 19,518 19,320 19,320 12 apr
UBS MSCI USA Soc ... 15,940 -0,006 -0,04% 15,940 15,890 15,946 17:35
UBS MSCI USA Soc ... 104,620 +0,480 +0,46% 104,620 103,780 104,140 17:35
UBS MSCI USA UETF 62,510 +0,280 +0,45% 62,510 62,080 62,230 17:35
UBS MSCI World So... 84,930 +0,340 +0,40% 84,950 84,360 84,590 17:35
UBS MSCI World UETF 48,182 +0,219 +0,46% 48,182 47,884 47,963 17:35
UBS S&P 500 UETF 41,627 +0,194 +0,47% 41,627 41,335 41,433 17:35
UBS US 1-3 Year T... 22,056 +0,125 +0,57% 22,056 21,946 21,931 17:35
UBS US 7-10 Year ... 37,120 +0,238 +0,65% 37,120 36,906 36,882 17:35
UBS US Corp 1-5 Y... 14,411 -0,001 -0,01% 14,411 14,411 14,412 17:35
UBS US Liq Corp 1... 12,679 +0,011 +0,09% 12,679 12,679 12,668 09:05
UBS US Liq Corp UETF 14,554 -0,041 -0,28% 14,554 14,554 14,595 15 apr
UBS US Liq Corp U... 17,557 -0,074 -0,42% 17,557 17,557 17,631 09:05
Vanguard FTSE All... 76,570 +0,310 +0,41% 76,760 76,150 76,260 17:35
Vanguard S&P 500 ... 48,938 +0,231 +0,47% 49,048 48,594 48,707 17:35
XTR.DAX 1C 117,620 0,000 0,00% 118,060 117,060 117,620 17 apr
XTR.MSCI JAPAN 4CEOH 20,093 0,000 0,00% 20,166 20,086 20,093 17 apr
XTR.S+P 500 SWAP ... 46,802 0,000 0,00% 47,003 46,802 46,802 17 apr
XTR.ST.EU.600 BA.... 107,900 0,000 0,00% 108,220 107,200 107,900 17 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group