Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,650 -0,540 -0,73% 73,650 73,650 74,190 09:05
AMUNDI ETF EU DISC 212,850 -0,950 -0,44% 212,850 212,850 213,800 09:05
AMUNDI ETF EU HEAL 254,150 -0,600 -0,24% 254,150 254,150 254,750 09:05
AMUNDI ETF MSCI E... 4,078 -0,027 -0,66% 4,081 4,078 4,106 09:07
ETFS DAX Gold Min... 23,250 +0,450 +1,97% 23,250 23,170 22,800 09:05
ETFS Fund MSCI Ch... 12,522 -0,108 -0,86% 12,522 12,522 12,630 09:05
ETFS Physical Gold 119,700 +1,270 +1,07% 119,700 119,670 118,430 09:05
ETFS Physical Pal... 126,250 +0,590 +0,47% 126,250 126,250 125,660 09:05
ETFS Physical Pla... 67,200 +0,120 +0,18% 67,220 67,200 67,080 09:06
ETFS Physical PM ... 95,500 +0,770 +0,81% 95,610 95,500 94,730 09:05
ETFS Physical Silver 12,780 +0,011 +0,09% 12,780 12,777 12,769 09:07
ETFS Russell 2000... 56,070 -0,500 -0,88% 56,070 56,070 56,570 09:05
IS.S.GL.SE.D.100 ... 27,645 -0,105 -0,38% 27,725 27,585 27,750 24 jun
iSh EURO TM Value... 20,810 -0,130 -0,62% 20,810 20,810 20,940 09:05
iShares $ Corpora... 104,300 +0,100 +0,10% 104,380 104,300 104,200 09:05
iShares $ TIPS UETF 189,290 +0,520 +0,28% 189,290 189,290 188,770 09:05
iShares $ Treas B... 116,650 0,000 0,00% 116,650 116,650 116,650 09:05
iShares $ Treas B... 177,270 +0,160 +0,09% 177,270 177,270 177,110 09:05
iShares € Aggrega... 126,080 -0,140 -0,11% 126,080 126,080 126,220 09:05
iShares € Gov Bd ... 144,460 -0,010 -0,01% 144,460 144,460 144,470 09:05
iShares € Gov Bon... 98,620 0,000 0,00% 98,620 98,620 98,620 09:05
iShares € Gov Bon... 186,810 -0,070 -0,04% 186,810 186,810 186,880 09:05
iShares € Gov Bon... 257,320 -0,110 -0,04% 257,320 257,320 257,430 09:05
iShares € Gov Bon... 173,200 -0,060 -0,03% 173,200 173,200 173,260 09:05
iShares € Gov Bon... 161,100 -0,080 -0,05% 161,100 161,100 161,180 09:05
iShares € Gov Bon... 222,990 +0,100 +0,04% 222,990 222,990 222,890 09:05
iShares € Infl Lk... 214,010 -0,300 -0,14% 214,010 214,010 214,310 09:05
iShares € Mkt Gro... 38,660 +0,010 +0,03% 38,660 38,660 38,650 09:05
iShares AEX UETF 55,550 -0,220 -0,39% 55,570 55,550 55,770 09:08
iShares Asia Paci... 23,650 0,000 0,00% 23,675 23,650 23,650 09:05
iShares Asia Prop... 26,940 +0,265 +0,99% 26,940 26,940 26,675 09:05
iShares BRIC 50 UETF 27,310 -0,370 -1,34% 27,310 27,310 27,680 09:05
iShares China Lar... 105,830 -1,750 -1,63% 105,830 105,830 107,580 09:05
iShares Core Euro... 133,940 -0,070 -0,05% 133,940 133,940 134,010 09:05
iShares Core FTSE... 8,157 -0,015 -0,18% 8,157 8,157 8,172 09:05
iShares Core MSCI... 24,621 -0,137 -0,55% 24,621 24,621 24,758 09:05
iShares Core MSCI... 35,325 +0,015 +0,04% 35,325 35,325 35,310 09:05
iShares Core MSCI... 50,700 -0,195 -0,38% 50,710 50,700 50,895 09:06
iShares Dev Mkt P... 23,999 -0,062 -0,26% 23,999 23,999 24,061 09:05
iShares DJ Euro S... 44,420 +0,120 +0,27% 44,420 44,420 44,300 09:05
iShares DJ Glob S... 36,660 -0,041 -0,11% 36,660 36,660 36,701 09:05
iShares Eur Corp ... 139,230 -0,160 -0,11% 139,230 139,230 139,390 09:05
iShares Euro Cove... 158,180 -0,080 -0,05% 158,180 158,180 158,260 09:05
iShares European ... 40,735 -0,085 -0,21% 40,735 40,735 40,820 09:05
iShares EuroStoxx... 35,440 -0,135 -0,38% 35,455 35,440 35,575 09:05
iShares EuroStoxx... 56,870 -0,200 -0,35% 56,870 56,870 57,070 09:05
iShares EuroStoxx... 34,123 -0,096 -0,28% 34,123 34,123 34,219 09:05
iShares EuroStxx ... 20,600 -0,130 -0,63% 20,630 20,600 20,730 09:05
iShares Global In... 26,100 -0,070 -0,27% 26,100 26,095 26,170 09:07
iShares MSCI Braz... 30,095 -0,043 -0,14% 30,095 30,095 30,138 09:05
iShares MSCI East... 23,225 -0,007 -0,03% 23,225 23,225 23,232 09:05
iShares MSCI Emer... 35,500 -0,210 -0,59% 35,500 35,500 35,710 09:05
iShares MSCI Emer... 29,290 -0,195 -0,66% 29,290 29,290 29,485 09:05
iShares MSCI Euro... 31,780 -0,115 -0,36% 31,780 31,780 31,895 09:05
iShares MSCI Euro... 51,495 -0,175 -0,34% 51,495 51,495 51,670 09:05
iShares MSCI Euro... 24,120 -0,085 -0,35% 24,120 24,120 24,205 09:05
iShares MSCI Far ... 46,570 -0,430 -0,91% 46,570 46,570 47,000 09:05
iShares MSCI Jap ... 44,975 -0,070 -0,16% 44,975 44,975 45,045 09:05
iShares MSCI Japa... 12,125 +0,003 +0,02% 12,125 12,125 12,122 09:05
iShares MSCI Kore... 35,281 -0,031 -0,09% 35,281 35,281 35,312 09:05
iShares MSCI Lati... 16,180 -0,030 -0,19% 16,180 16,180 16,210 09:05
iShares MSCI Nort... 48,345 -0,185 -0,38% 48,345 48,345 48,530 09:05
iShares MSCI Taiw... 38,156 -0,354 -0,92% 38,156 38,156 38,510 09:05
iShares MSCI Turk... 13,250 +0,025 +0,19% 13,250 13,250 13,225 09:05
iShares MSCI Worl... 40,630 -0,125 -0,31% 40,630 40,630 40,755 09:05
iShares Private E... 18,602 -0,156 -0,83% 18,602 18,602 18,758 09:05
iShares S&P 500 U... 25,699 -0,105 -0,41% 25,703 25,699 25,804 09:06
iShares STOXX Eur... 32,440 -0,105 -0,32% 32,440 32,440 32,545 09:05
iShares US Proper... 26,490 -0,065 -0,24% 26,490 26,490 26,555 09:05
ISHS CORE DAX UCI... 105,100 -0,700 -0,66% 105,800 105,000 105,800 24 jun
ISHS DIV.COMM.SWA... 17,740 -0,088 -0,49% 17,796 17,700 17,828 24 jun
Lyxor CAC 40 - D-EUR 55,320 -0,170 -0,31% 55,320 55,320 55,490 09:05
Lyxor Estoxx 600 ... 45,143 -0,094 -0,21% 45,143 45,143 45,237 09:05
LYXOR ETF MSCI USA 248,880 -0,970 -0,39% 248,880 248,880 249,850 09:05
LYXOR MSCI WORLD 190,140 -0,620 -0,33% 190,140 190,140 190,760 09:05
SPDR B.B.US TREAS... 95,852 -0,400 -0,42% 95,914 95,676 96,252 24 jun
SPDR BL.BA.EO GO.... 65,458 +0,114 +0,17% 65,524 65,458 65,344 24 jun
SPDR DJIA Trust 234,700 -0,100 -0,04% 235,250 234,700 234,800 09:05
SPDR MSCI EMERG.M... 47,866 -0,323 -0,67% 47,986 47,834 48,189 24 jun
SPDR MSCI Europe ... 142,860 -0,300 -0,21% 142,860 142,860 143,160 09:05
SPDR S+P 500 UCIT... 259,050 -3,560 -1,36% 259,670 258,870 262,610 24 jun
Think AEX UETF 55,770 -0,170 -0,30% 55,770 55,770 55,940 09:05
Think AMX UETF 76,580 -0,200 -0,26% 76,580 76,580 76,780 09:05
Think European Eq... 54,490 -0,140 -0,26% 54,490 54,490 54,630 09:05
Think Global Equi... 41,410 -0,114 -0,27% 41,471 41,400 41,524 09:05
Think Global Real... 40,435 +0,063 +0,16% 40,435 40,435 40,372 09:05
Think iBoxx AAA-A... 22,007 +0,001 +0,00% 22,007 22,007 22,006 09:05
Think iBoxx Corpo... 18,700 -0,002 -0,01% 18,700 18,700 18,702 09:05
Think iBoxx Gover... 14,361 +0,013 +0,09% 14,366 14,361 14,348 09:06
Think Morningstar... 32,280 -0,085 -0,26% 32,280 32,280 32,365 09:05
Think Morningstar... 27,595 -0,005 -0,02% 27,595 27,595 27,600 09:05
Think Sustainable... 83,170 -0,380 -0,45% 83,170 83,170 83,550 09:05
Think TM UETF Def... 57,710 +0,170 +0,30% 57,710 57,710 57,540 09:05
Think TM UETF Neu... 61,600 -0,200 -0,32% 61,600 61,570 61,800 09:05
Think TM UETF Off... 64,650 +0,440 +0,69% 64,650 64,650 64,210 09:05
UBS DJ Global Sel... 8,404 -0,038 -0,45% 8,404 8,404 8,442 09:05
UBS Euro Corp 1-5... 13,816 +0,004 +0,03% 13,816 13,816 13,812 09:05
UBS Euro Stoxx 50... 35,190 -0,110 -0,31% 35,190 35,190 35,300 09:05
UBS iBoxx EUR Liq... 106,870 -0,010 -0,01% 106,870 106,870 106,880 09:05
UBS MSCI Australi... 14,656 +0,030 +0,21% 14,656 14,656 14,626 09:05
UBS MSCI Canada U... 17,387 -0,050 -0,29% 17,387 17,387 17,437 09:05
UBS MSCI Canada U... 28,264 -0,053 -0,19% 28,264 28,264 28,317 09:05
UBS MSCI EM Soc R... 12,000 -0,042 -0,35% 12,000 12,000 12,042 09:05
UBS MSCI Emerging... 91,210 -0,560 -0,61% 91,210 91,210 91,770 09:05
UBS MSCI EMU Low ... 15,658 -0,046 -0,29% 15,658 15,658 15,704 09:05
UBS MSCI EMU Prim... 15,758 -0,070 -0,44% 15,758 15,758 15,828 09:05
UBS MSCI EMU Qual... 19,654 -0,014 -0,07% 19,654 19,654 19,668 09:05
UBS MSCI EMU Shar... 16,102 -0,088 -0,54% 16,102 16,102 16,190 09:05
UBS MSCI EMU Smal... 94,750 -0,170 -0,18% 94,750 94,750 94,920 09:05
UBS MSCI EMU Soc ... 96,510 -0,250 -0,26% 96,510 96,510 96,760 09:05
UBS MSCI EMU UETF 122,360 -0,400 -0,33% 122,360 122,360 122,760 09:05
UBS MSCI Europe UETF 64,250 -0,210 -0,33% 64,250 64,250 64,460 09:05
UBS MSCI Hong Kon... 18,298 -0,104 -0,57% 18,298 18,298 18,402 09:05
UBS MSCI Japan He... 17,955 -0,046 -0,26% 17,955 17,955 18,001 09:05
UBS MSCI Japan So... 17,903 0,000 0,00% 17,903 17,903 17,903 24 jun
UBS MSCI Japan UETF 38,144 +0,004 +0,01% 38,144 38,144 38,140 09:05
UBS MSCI Pacific ... 39,790 -0,050 -0,13% 39,790 39,790 39,840 09:05
UBS MSCI Pacific ... 60,640 -0,030 -0,05% 60,640 60,640 60,670 09:05
UBS MSCI Singapor... 16,882 -0,052 -0,31% 16,882 16,882 16,934 09:05
UBS MSCI UK IMI S... 17,757 -0,044 -0,25% 17,757 17,757 17,801 09:05
UBS MSCI US Liq C... 15,961 0,000 0,00% 15,961 15,961 15,961 09:05
UBS MSCI USA Hedg... 22,410 -0,094 -0,42% 22,410 22,410 22,504 09:05
UBS MSCI USA Low ... 20,125 -0,085 -0,42% 20,125 20,125 20,210 09:05
UBS MSCI USA Low ... 20,890 -0,090 -0,43% 20,890 20,890 20,980 09:05
UBS MSCI USA Prim... 18,762 -0,084 -0,45% 18,762 18,762 18,846 09:05
UBS MSCI USA Prim... 19,150 -0,080 -0,42% 19,150 19,150 19,230 09:05
UBS MSCI USA Qual... 22,055 -0,095 -0,43% 22,055 22,055 22,150 09:05
UBS MSCI USA Qual... 21,325 -0,100 -0,47% 21,325 21,325 21,425 09:05
UBS MSCI USA Soc ... 104,780 -0,440 -0,42% 104,780 104,780 105,220 09:05
UBS MSCI USA Soc ... 16,066 -0,072 -0,45% 16,066 16,066 16,138 09:05
UBS MSCI USA UETF 62,770 -0,240 -0,38% 62,770 62,770 63,010 09:05
UBS MSCI World So... 85,480 -0,240 -0,28% 85,480 85,480 85,720 09:05
UBS MSCI World UETF 48,163 -0,152 -0,31% 48,163 48,163 48,315 09:05
UBS S&P 500 UETF 41,809 -0,158 -0,38% 41,809 41,809 41,967 09:05
UBS US 1-3 Year T... 22,091 +0,008 +0,04% 22,091 22,091 22,083 09:05
UBS US 7-10 Year ... 38,400 +0,041 +0,11% 38,400 38,400 38,359 09:05
UBS US Corp 1-5 Y... 14,672 +0,010 +0,07% 14,672 14,672 14,662 09:05
UBS US Liq Corp 1... 13,050 0,000 0,00% 13,050 13,022 13,050 19 jun
UBS US Liq Corp UETF 15,225 0,000 0,00% 0,000 0,000 15,225 19 jun
UBS US Liq Corp U... 18,367 +0,041 +0,22% 18,367 18,367 18,326 09:05
Vanguard FTSE All... 76,130 -0,280 -0,37% 76,200 76,130 76,410 09:06
Vanguard S&P 500 ... 49,151 -0,190 -0,39% 49,151 49,151 49,341 09:05
XTR.DAX 1C 118,320 -0,740 -0,62% 119,080 118,200 119,060 24 jun
XTR.MSCI JAPAN 4CEOH 19,098 -0,106 -0,55% 19,168 19,087 19,204 24 jun
XTR.S+P 500 SWAP ... 47,402 -0,428 -0,89% 47,531 47,348 47,830 24 jun
XTR.ST.EU.600 BA.... 100,100 -0,240 -0,24% 100,560 99,820 100,340 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group