Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,140 +0,600 +0,74% 81,140 80,200 80,540 27 mei
AMUNDI ETF EU HEAL 355,250 +1,700 +0,48% 355,250 352,950 353,550 27 mei
AMUNDI ETF MSCI E... 4,587 +0,074 +1,64% 4,587 4,520 4,513 27 mei
ETFS DAX Gold Min... 29,455 -0,145 -0,49% 29,670 29,455 29,600 27 mei
ETFS Fund MSCI Ch... 15,724 +0,128 +0,82% 15,724 15,512 15,596 27 mei
ETFS Russell 2000... 78,750 +1,620 +2,10% 78,750 77,190 77,130 27 mei
IS MSCI EUR SRI 56,930 +0,790 +1,41% 56,930 56,140 56,140 27 mei
IS.S.GL.SE.D.100 ... 30,870 +0,255 +0,83% 30,870 30,490 30,615 27 mei
iShares $ Corpora... 102,650 +0,550 +0,54% 102,660 101,920 102,100 27 mei
iShares $ TIPS UETF 227,840 +1,780 +0,79% 227,840 225,990 226,060 27 mei
iShares $ Treas B... 121,200 +0,260 +0,21% 121,200 120,740 120,940 27 mei
iShares $ Treas B... 177,360 +0,860 +0,49% 177,360 176,620 176,500 27 mei
iShares € Aggrega... 114,150 +0,210 +0,18% 114,340 113,720 113,940 27 mei
iShares € Gov Bd ... 140,570 -0,010 -0,01% 140,610 140,520 140,580 27 mei
iShares € Gov Bon... 96,550 +0,010 +0,01% 96,570 96,550 96,540 27 mei
iShares € Gov Bon... 167,120 +0,600 +0,36% 167,120 166,590 166,520 27 mei
iShares € Gov Bon... 217,190 +1,500 +0,70% 217,980 215,820 215,690 27 mei
iShares € Gov Bon... 165,190 +0,110 +0,07% 165,250 165,000 165,080 27 mei
iShares € Gov Bon... 151,610 +0,210 +0,14% 151,710 151,530 151,400 27 mei
iShares € Gov Bon... 202,820 +0,380 +0,19% 203,210 202,330 202,440 27 mei
iShares € Infl Lk... 232,880 +0,580 +0,25% 233,910 232,070 232,300 27 mei
iShares € Mkt Gro... 45,565 +1,165 +2,62% 45,565 44,630 44,400 27 mei
iShares AEX UETF 70,840 +0,970 +1,39% 70,840 69,940 69,870 27 mei
iShares Asia Paci... 21,780 +0,305 +1,42% 21,780 21,520 21,475 27 mei
iShares Asia Prop... 23,221 +0,258 +1,12% 23,221 22,973 22,963 27 mei
iShares BRIC 50 UETF 20,380 +0,295 +1,47% 20,380 20,080 20,085 27 mei
ISHARES CHINA 50 81,890 +0,950 +1,17% 82,250 80,720 80,940 27 mei
iShares Core Euro... 122,680 +0,530 +0,43% 122,680 122,180 122,150 27 mei
iShares Core FTSE... 8,849 +0,065 +0,74% 8,853 8,771 8,784 27 mei
iShares Core MSCI... 28,699 +0,549 +1,95% 28,699 28,272 28,150 27 mei
iShares Core MSCI... 41,665 +0,340 +0,82% 41,665 41,150 41,325 27 mei
iShares Core MSCI... 72,700 +1,385 +1,94% 72,700 71,310 71,315 27 mei
iShares Dev Mkt P... 24,744 +0,353 +1,45% 24,744 24,300 24,391 27 mei
iShares DJ Glob S... 51,856 +0,890 +1,75% 51,856 51,007 50,966 27 mei
iShares Eur Corp ... 126,870 +0,410 +0,32% 126,870 126,140 126,460 27 mei
iShares Euro Cove... 145,310 +0,240 +0,17% 145,400 144,950 145,070 27 mei
iShares European ... 36,730 +0,760 +2,11% 36,730 35,900 35,970 27 mei
iShares EuroStoxx... 39,235 +0,705 +1,83% 39,235 38,625 38,530 27 mei
iShares EuroStoxx... 64,930 +0,500 +0,78% 64,930 64,480 64,430 27 mei
iShares EuroStoxx... 45,076 +0,201 +0,45% 45,161 45,068 44,875 27 mei
iShares EuroStxx ... 19,422 +0,068 +0,35% 19,422 19,246 19,354 27 mei
iShares Global In... 31,600 +0,155 +0,49% 31,600 31,250 31,445 27 mei
iShares MSCI Braz... 26,142 +0,382 +1,48% 26,167 25,731 25,760 27 mei
iShares MSCI East... 11,111 0,000 0,00% 0,000 0,000 11,111 02 mrt
iShares MSCI Emer... 38,015 +0,620 +1,66% 38,015 37,500 37,395 27 mei
iShares MSCI Emer... 33,340 +0,540 +1,65% 33,340 32,865 32,800 27 mei
iShares MSCI Euro... 38,195 +0,570 +1,51% 38,195 37,780 37,625 27 mei
iShares MSCI Euro... 64,085 +0,785 +1,24% 64,085 63,225 63,300 27 mei
iShares MSCI Euro... 27,740 +0,355 +1,30% 27,740 27,365 27,385 27 mei
iShares MSCI Far ... 49,580 +0,870 +1,79% 49,580 48,790 48,710 27 mei
iShares MSCI Jap ... 57,880 +0,285 +0,49% 57,940 57,430 57,595 27 mei
iShares MSCI Japa... 13,763 +0,124 +0,91% 13,763 13,588 13,639 27 mei
iShares MSCI Kore... 43,870 +0,956 +2,23% 43,870 43,323 42,914 27 mei
iShares MSCI Lati... 15,353 +0,230 +1,52% 15,353 15,129 15,123 27 mei
iShares MSCI Nort... 71,865 +1,590 +2,26% 71,865 70,475 70,275 27 mei
iShares MSCI Taiw... 69,064 +1,648 +2,44% 69,064 68,332 67,416 27 mei
iShares MSCI Turk... 10,225 -0,007 -0,07% 10,264 10,100 10,232 27 mei
iShares MSCI Worl... 55,735 +1,080 +1,98% 55,735 54,730 54,655 27 mei
iShares Private E... 24,970 +0,520 +2,13% 24,970 24,585 24,450 27 mei
iShares S&P 500 U... 38,443 +0,827 +2,20% 38,443 37,600 37,616 27 mei
iShares STOXX Eur... 37,650 +0,470 +1,26% 37,650 37,180 37,180 27 mei
iShares US Proper... 29,510 +0,480 +1,65% 29,510 28,860 29,030 27 mei
ISHS CORE DAX UC.... 122,020 +1,980 +1,65% 122,020 120,160 120,040 27 mei
ISHS DIV.COMM.SWA... 31,500 -0,080 -0,25% 31,500 31,105 31,580 27 mei
Lyxor CAC 40 - D-EUR 65,380 +1,090 +1,70% 65,380 64,460 64,290 27 mei
Lyxor Estoxx 600 ... 54,776 -0,142 -0,26% 55,000 54,239 54,918 27 mei
LYXOR ETF MSCI USA 367,330 +8,700 +2,43% 367,330 359,910 358,630 27 mei
LYXOR MSCI WORLD 260,000 +5,360 +2,10% 260,000 254,880 254,640 27 mei
SPDR B.US TREAS.B... 96,364 +0,422 +0,44% 96,404 95,962 95,942 27 mei
SPDR BL.EO GO.BD ... 59,966 +0,136 +0,23% 60,072 59,828 59,830 27 mei
SPDR DJIA Trust 307,800 +3,950 +1,30% 307,800 303,700 303,850 27 mei
SPDR MSCI EMERG.M... 53,732 +0,864 +1,63% 53,732 53,024 52,868 27 mei
SPDR MSCI Europe ... 178,020 -0,320 -0,18% 178,200 176,440 178,340 27 mei
SPDR S+P 500 UCIT... 385,870 +8,320 +2,20% 385,870 377,550 377,550 27 mei
UBS DJ Global Sel... 9,664 +0,048 +0,50% 9,664 9,620 9,616 27 mei
UBS Euro Corp 1-5... 13,083 +0,003 +0,02% 13,083 13,083 13,080 27 mei
UBS Euro Stoxx 50... 39,060 +0,675 +1,76% 39,060 38,620 38,385 27 mei
UBS iBoxx EUR Liq... 96,750 +0,310 +0,32% 0,000 0,000 96,440 26 mei
UBS MSCI Australi... 17,370 +0,300 +1,76% 17,370 17,246 17,070 27 mei
UBS MSCI Canada U... 22,397 +0,146 +0,66% 22,397 22,268 22,251 27 mei
UBS MSCI Canada U... 38,514 +0,640 +1,69% 38,514 38,088 37,874 27 mei
UBS MSCI EM Soc R... 12,458 +0,279 +2,29% 12,458 12,239 12,179 27 mei
UBS MSCI Emerging... 97,180 +1,590 +1,66% 97,180 95,880 95,590 27 mei
UBS MSCI EMU Low ... 15,576 +0,096 +0,62% 15,576 15,536 15,480 27 mei
UBS MSCI EMU Prim... 17,828 +0,094 +0,53% 17,828 17,790 17,734 27 mei
UBS MSCI EMU Qual... 21,955 +0,480 +2,24% 21,955 21,635 21,475 27 mei
UBS MSCI EMU Smal... 121,870 +0,890 +0,74% 121,870 121,780 120,980 27 mei
UBS MSCI EMU Soc ... 103,200 +1,580 +1,55% 103,200 101,900 101,620 27 mei
UBS MSCI EMU UETF 136,560 +1,860 +1,38% 136,560 135,360 134,700 27 mei
UBS MSCI Europe UETF 73,860 +0,950 +1,30% 73,860 73,150 72,910 27 mei
UBS MSCI Hong Kon... 16,512 +0,358 +2,22% 16,512 16,248 16,154 27 mei
UBS MSCI Japan So... 20,825 +0,199 +0,96% 20,825 20,582 20,626 27 mei
UBS MSCI Japan UETF 43,290 +0,351 +0,82% 43,290 42,834 42,939 27 mei
UBS MSCI Pacific ... 41,800 +0,880 +2,15% 41,800 41,200 40,920 27 mei
UBS MSCI Pacific ... 68,200 +0,780 +1,16% 68,200 67,260 67,420 27 mei
UBS MSCI Singapor... 14,164 +0,142 +1,01% 14,164 14,000 14,022 27 mei
UBS MSCI UK IMI S... 18,697 +0,129 +0,69% 18,697 18,611 18,568 27 mei
UBS MSCI US Liq C... 14,994 +0,182 +1,23% 0,000 0,000 14,812 26 mei
UBS MSCI USA Hedg... 29,523 +0,586 +2,03% 29,523 29,065 28,937 27 mei
UBS MSCI USA Low ... 26,230 +0,345 +1,33% 26,230 25,840 25,885 27 mei
UBS MSCI USA Low ... 25,345 +0,275 +1,10% 25,345 25,080 25,070 27 mei
UBS MSCI USA Prim... 25,595 +0,260 +1,03% 25,595 25,390 25,335 27 mei
UBS MSCI USA Prim... 27,885 +0,355 +1,29% 27,885 27,545 27,530 27 mei
UBS MSCI USA Qual... 33,150 +0,920 +2,85% 33,150 32,370 32,230 27 mei
UBS MSCI USA Qual... 29,220 +0,740 +2,60% 29,220 28,685 28,480 27 mei
UBS MSCI USA Soc ... 21,065 +0,500 +2,43% 21,065 20,665 20,565 27 mei
UBS MSCI USA Soc ... 155,020 +4,080 +2,70% 155,020 151,340 150,940 27 mei
UBS MSCI USA UETF 93,400 +2,570 +2,83% 93,400 91,500 90,830 27 mei
UBS MSCI World So... 115,300 +2,460 +2,18% 115,300 113,100 112,840 27 mei
UBS MSCI World UETF 65,584 +1,265 +1,97% 65,584 64,450 64,319 27 mei
UBS S&P 500 UETF 62,048 +1,099 +1,80% 62,048 61,039 60,949 27 mei
UBS US 1-3 Year T... 22,990 +0,048 +0,21% 22,990 22,990 22,942 27 mei
UBS US 7-10 Year ... 38,375 +0,217 +0,57% 38,375 38,194 38,158 27 mei
UBS US Corp 1-5 Y... 14,207 +0,024 +0,17% 14,207 14,207 14,183 27 mei
UBS US Liq Corp 1... 12,993 0,000 0,00% 0,000 0,000 12,993 25 mei
UBS US Liq Corp UETF 14,478 0,000 0,00% 0,000 0,000 14,478 20 mei
UBS US Liq Corp U... 17,157 +0,096 +0,56% 0,000 0,000 17,061 26 mei
VanEck Sust EU EW 64,150 +0,890 +1,41% 64,150 63,260 63,260 27 mei
VanEck UE VE EM H... 103,267 +0,279 +0,27% 103,267 103,267 102,988 27 mei
VanEck UE VE EM L... 54,721 +0,337 +0,62% 54,721 54,721 54,384 27 mei
VanEck UE VE Gl F... 58,152 +0,270 +0,47% 58,152 58,152 57,882 27 mei
VanEck UE VE Gl M... 33,036 +0,554 +1,71% 33,036 33,036 32,482 27 mei
VanEck UE VE Gl M... 24,750 +0,378 +1,55% 24,750 24,750 24,371 27 mei
VanEck UE VE Gold... 35,067 +0,147 +0,42% 35,067 35,067 34,920 27 mei
VanEck UE VE Jun ... 34,574 +0,123 +0,36% 34,574 34,574 34,451 27 mei
VanEck UE VE MS U... 47,948 +1,061 +2,26% 47,948 47,948 46,887 27 mei
VanEck UE VE Vidg... 32,875 +0,652 +2,02% 32,875 32,875 32,224 27 mei
Vanguard FTSE All... 100,480 +1,880 +1,91% 100,480 98,650 98,600 27 mei
Vanguard S&P 500 ... 73,202 +1,584 +2,21% 73,202 71,593 71,618 27 mei
VE AEX 71,040 +0,810 +1,15% 71,040 70,160 70,230 27 mei
VE AMX 103,700 +1,960 +1,93% 103,700 101,500 101,740 27 mei
VE Balanced 66,460 +0,690 +1,05% 66,500 65,700 65,770 27 mei
VE Conservative 59,120 +0,400 +0,68% 59,120 58,620 58,720 27 mei
VE Corp Bond 17,160 +0,062 +0,36% 17,160 17,067 17,098 27 mei
VE ESG EQ World 27,490 +0,340 +1,25% 27,490 27,100 27,150 27 mei
VE Gov AAA Bond 19,591 +0,017 +0,09% 19,591 19,580 19,574 27 mei
VE Gov Bond 12,980 +0,020 +0,15% 13,015 12,970 12,960 27 mei
VE Growth 74,180 +0,810 +1,10% 74,180 73,410 73,370 27 mei
VE High Div 35,980 +0,095 +0,26% 36,000 35,750 35,885 27 mei
VE Real Estate 42,629 +0,683 +1,63% 42,629 41,650 41,946 27 mei
WT PHYSICAL GOLD 163,240 +0,890 +0,55% 163,770 162,630 162,350 27 mei
WT PHYSICAL SILVER 19,160 +0,170 +0,90% 19,400 19,125 18,990 27 mei
WT PHYSIPLATINUM 82,700 +0,400 +0,49% 83,000 82,180 82,300 27 mei
WT PHYSPALLADIUM 179,380 +5,770 +3,32% 180,650 175,260 173,610 27 mei
WT PHYSPM BASKET 132,110 +1,210 +0,92% 132,200 131,310 130,900 27 mei
XTR.DAX 1C 137,720 +2,240 +1,65% 137,720 135,700 135,480 27 mei
XTR.MSCI E.M.ESG ... 145,340 +2,480 +1,74% 145,340 143,600 142,860 27 mei
XTR.MSCI JAPAN 4CEOH 24,543 +0,130 +0,53% 24,543 24,365 24,413 27 mei
XTR.S+P 500 SWAP ... 73,870 +1,610 +2,23% 73,870 72,298 72,260 27 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront