Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 46,630 +0,665 +1,45% 46,630 46,200 45,965 25 mei
AMUNDI ETF EU DISC 186,040 +2,580 +1,41% 186,040 183,980 183,460 25 mei
AMUNDI ETF EU HEAL 309,250 +5,800 +1,91% 309,250 304,850 303,450 25 mei
AMUNDI ETF MSCI E... 3,794 +0,052 +1,39% 3,794 3,760 3,742 25 mei
ETFS DAX Gold Min... 32,180 -0,165 -0,51% 32,235 31,900 32,345 25 mei
ETFS Fund MSCI Ch... 13,222 -0,048 -0,36% 13,500 13,112 13,270 25 mei
ETFS Russell 2000... 53,240 +1,460 +2,82% 53,290 52,700 51,780 25 mei
IS.S.GL.SE.D.100 ... 21,430 +0,375 +1,78% 21,430 21,115 21,055 25 mei
iSh EURO TM Value... 16,156 +0,316 +1,99% 16,156 15,994 15,840 25 mei
iShares $ Corpora... 115,400 +0,230 +0,20% 115,590 115,180 115,170 25 mei
iShares $ TIPS UETF 211,860 -0,380 -0,18% 212,520 211,110 212,240 25 mei
iShares $ Treas B... 124,180 -0,010 -0,01% 124,500 124,070 124,190 25 mei
iShares $ Treas B... 204,470 -0,040 -0,02% 204,770 204,210 204,510 25 mei
iShares € Aggrega... 125,780 +0,090 +0,07% 126,100 125,760 125,690 25 mei
iShares € Gov Bd ... 143,380 -0,030 -0,02% 143,410 143,320 143,410 25 mei
iShares € Gov Bon... 98,000 -0,030 -0,03% 98,050 98,000 98,030 25 mei
iShares € Gov Bon... 190,370 +0,400 +0,21% 190,370 189,850 189,970 25 mei
iShares € Gov Bon... 267,040 +0,090 +0,03% 267,170 266,730 266,950 25 mei
iShares € Gov Bon... 172,870 +0,020 +0,01% 172,920 172,790 172,850 25 mei
iShares € Gov Bon... 161,480 +0,100 +0,06% 161,490 161,360 161,380 25 mei
iShares € Gov Bon... 224,100 +0,070 +0,03% 224,320 223,900 224,030 25 mei
iShares € Infl Lk... 208,510 +0,010 +0,00% 208,590 208,180 208,500 25 mei
iShares € Mkt Gro... 36,435 +0,815 +2,29% 36,435 35,955 35,620 25 mei
iShares AEX UETF 53,440 +0,860 +1,64% 53,520 52,800 52,580 25 mei
iShares Asia Paci... 17,880 +0,302 +1,72% 17,894 17,716 17,578 25 mei
iShares Asia Prop... 20,399 +0,214 +1,06% 20,418 20,141 20,185 25 mei
iShares BRIC 50 UETF 26,950 +0,480 +1,81% 26,950 26,690 26,470 25 mei
iShares China Lar... 100,400 +1,320 +1,33% 100,400 99,100 99,080 25 mei
iShares Core Euro... 129,890 +0,530 +0,41% 129,890 129,310 129,360 25 mei
iShares Core FTSE... 6,736 +0,125 +1,89% 6,736 6,639 6,611 25 mei
iShares Core MSCI... 22,817 +0,341 +1,52% 22,817 22,627 22,476 25 mei
iShares Core MSCI... 36,985 +0,705 +1,94% 36,985 36,660 36,280 25 mei
iShares Core MSCI... 52,115 +0,935 +1,83% 52,130 51,610 51,180 25 mei
iShares Dev Mkt P... 18,845 +0,387 +2,10% 18,845 18,600 18,458 25 mei
iShares DJ Euro S... 43,835 +0,815 +1,89% 43,835 43,195 43,020 25 mei
iShares DJ Glob S... 37,758 +0,681 +1,84% 37,799 37,348 37,077 25 mei
iShares Eur Corp ... 135,580 +0,230 +0,17% 135,660 135,490 135,350 25 mei
iShares Euro Cove... 158,420 +0,250 +0,16% 158,490 158,200 158,170 25 mei
iShares European ... 35,785 +0,875 +2,51% 35,925 35,280 34,910 25 mei
iShares EuroStoxx... 30,255 +0,640 +2,16% 30,255 29,700 29,615 25 mei
iShares EuroStoxx... 51,150 +1,010 +2,01% 51,150 50,470 50,140 25 mei
iShares EuroStoxx... 33,137 +0,649 +2,00% 33,137 32,711 32,488 25 mei
iShares EuroStxx ... 14,358 +0,250 +1,77% 14,358 14,138 14,108 25 mei
iShares Global In... 24,720 +0,505 +2,09% 24,720 24,565 24,215 25 mei
iShares MSCI Braz... 18,658 +1,086 +6,18% 18,673 17,936 17,572 25 mei
iShares MSCI East... 18,865 +0,291 +1,57% 18,865 18,702 18,574 25 mei
iShares MSCI Emer... 27,330 +0,380 +1,41% 27,330 27,090 26,950 25 mei
iShares MSCI Emer... 32,585 +0,455 +1,42% 32,585 32,300 32,130 25 mei
iShares MSCI Euro... 29,650 +0,560 +1,93% 29,650 29,240 29,090 25 mei
iShares MSCI Euro... 47,085 +0,910 +1,97% 47,085 46,380 46,175 25 mei
iShares MSCI Euro... 21,380 +0,405 +1,93% 21,380 21,095 20,975 25 mei
iShares MSCI Far ... 45,840 +0,570 +1,26% 45,840 45,470 45,270 25 mei
iShares MSCI Jap ... 44,735 +0,970 +2,22% 44,735 44,335 43,765 25 mei
iShares MSCI Japa... 12,429 +0,249 +2,04% 12,429 12,330 12,180 25 mei
iShares MSCI Kore... 33,571 +0,696 +2,12% 33,580 33,337 32,875 25 mei
iShares MSCI Lati... 10,297 +0,433 +4,39% 10,301 10,065 9,864 25 mei
iShares MSCI Nort... 51,375 +0,970 +1,92% 51,375 51,005 50,405 25 mei
iShares MSCI Taiw... 43,308 +0,487 +1,14% 43,308 43,122 42,821 25 mei
iShares MSCI Turk... 11,630 +0,065 +0,56% 11,650 11,580 11,565 25 mei
iShares MSCI Worl... 41,180 +0,775 +1,92% 41,195 40,830 40,405 25 mei
iShares Private E... 16,902 +0,364 +2,20% 16,932 16,680 16,538 25 mei
iShares S&P 500 U... 27,409 +0,502 +1,87% 27,411 27,180 26,907 25 mei
iShares STOXX Eur... 29,450 +0,580 +2,01% 29,470 28,950 28,870 25 mei
iShares US Proper... 20,435 +0,440 +2,20% 20,445 20,290 19,995 25 mei
ISHS CORE DAX UCI... 97,290 +2,680 +2,83% 97,290 94,960 94,610 25 mei
ISHS DIV.COMM.SWA... 14,808 +0,068 +0,46% 14,862 14,728 14,740 25 mei
Lyxor CAC 40 - D-EUR 44,885 +0,915 +2,08% 44,885 44,065 43,970 25 mei
Lyxor Estoxx 600 ... 30,794 +0,583 +1,93% 30,794 30,313 30,211 25 mei
LYXOR ETF MSCI USA 267,110 +4,950 +1,89% 267,120 265,050 262,160 25 mei
LYXOR MSCI WORLD 192,600 +3,770 +2,00% 192,600 190,760 188,830 25 mei
SPDR B.B.US TREAS... 108,330 +0,010 +0,01% 108,505 108,085 108,320 25 mei
SPDR BL.BA.EO GO.... 66,210 +0,050 +0,08% 66,220 65,922 66,160 25 mei
SPDR DJIA Trust 227,850 +4,250 +1,90% 227,850 226,400 223,600 25 mei
SPDR MSCI EMERG.M... 44,479 +0,642 +1,46% 44,479 44,084 43,837 25 mei
SPDR MSCI Europe ... 92,320 +1,480 +1,63% 92,320 91,650 90,840 25 mei
SPDR S+P 500 UCIT... 275,120 +4,900 +1,81% 275,200 273,040 270,220 25 mei
UBS DJ Global Sel... 6,466 +0,135 +2,13% 6,466 6,405 6,331 25 mei
UBS Euro Corp 1-5... 13,373 -0,021 -0,16% 13,373 13,373 13,394 22 mei
UBS Euro Stoxx 50... 30,005 +0,725 +2,48% 30,005 29,595 29,280 25 mei
UBS iBoxx EUR Liq... 102,730 -0,020 -0,02% 0,000 0,000 102,750 19 mei
UBS MSCI Australi... 12,594 +0,280 +2,27% 12,594 12,456 12,314 25 mei
UBS MSCI Canada U... 16,012 +0,225 +1,43% 16,012 15,901 15,787 25 mei
UBS MSCI Canada U... 25,234 +0,450 +1,82% 25,234 25,062 24,784 25 mei
UBS MSCI EM Soc R... 9,772 +0,159 +1,65% 9,772 9,573 9,613 25 mei
UBS MSCI Emerging... 83,150 +1,200 +1,46% 83,150 82,480 81,950 25 mei
UBS MSCI EMU Low ... 12,966 +0,270 +2,13% 12,966 12,784 12,696 25 mei
UBS MSCI EMU Prim... 13,396 +0,236 +1,79% 13,396 13,248 13,160 25 mei
UBS MSCI EMU Qual... 18,218 +0,352 +1,97% 18,218 18,022 17,866 25 mei
UBS MSCI EMU Shar... 12,368 +0,190 +1,56% 12,368 12,248 12,178 25 mei
UBS MSCI EMU Smal... 84,870 +1,690 +2,03% 84,870 83,770 83,180 25 mei
UBS MSCI EMU Soc ... 86,370 +1,590 +1,88% 86,370 85,410 84,780 25 mei
UBS MSCI EMU UETF 105,520 +2,180 +2,11% 105,520 104,180 103,340 25 mei
UBS MSCI Europe UETF 56,890 +1,100 +1,97% 56,890 56,230 55,790 25 mei
UBS MSCI Hong Kon... 14,520 +0,032 +0,22% 14,536 14,386 14,488 25 mei
UBS MSCI Japan He... 17,612 +0,370 +2,15% 17,612 17,439 17,242 25 mei
UBS MSCI Japan So... 19,709 +0,298 +1,54% 19,709 19,577 19,411 25 mei
UBS MSCI Japan UETF 39,154 +0,784 +2,04% 39,154 38,833 38,370 25 mei
UBS MSCI Pacific ... 32,005 +0,545 +1,73% 32,005 31,640 31,460 25 mei
UBS MSCI Pacific ... 60,460 +1,160 +1,96% 60,460 59,800 59,300 25 mei
UBS MSCI Singapor... 13,020 +0,152 +1,18% 13,020 12,866 12,868 25 mei
UBS MSCI UK IMI S... 15,574 +0,278 +1,82% 15,574 15,424 15,296 25 mei
UBS MSCI US Liq C... 16,929 -0,102 -0,60% 16,929 16,929 17,031 25 mei
UBS MSCI USA Hedg... 22,393 +0,420 +1,91% 22,393 22,202 21,973 25 mei
UBS MSCI USA Low ... 19,286 +0,360 +1,90% 19,286 19,154 18,926 25 mei
UBS MSCI USA Low ... 19,028 +0,362 +1,94% 19,028 18,874 18,666 25 mei
UBS MSCI USA Prim... 17,274 +0,344 +2,03% 17,274 17,128 16,930 25 mei
UBS MSCI USA Prim... 18,576 +0,352 +1,93% 18,576 18,442 18,224 25 mei
UBS MSCI USA Qual... 25,630 +0,475 +1,89% 25,630 25,405 25,155 25 mei
UBS MSCI USA Qual... 23,345 +0,395 +1,72% 23,470 23,155 22,950 25 mei
UBS MSCI USA Soc ... 16,310 +0,278 +1,73% 16,310 16,174 16,032 25 mei
UBS MSCI USA Soc ... 113,840 +1,980 +1,77% 113,840 112,380 111,860 25 mei
UBS MSCI USA UETF 67,180 +1,250 +1,90% 67,180 66,720 65,930 25 mei
UBS MSCI World So... 88,850 +1,570 +1,80% 88,850 88,230 87,280 25 mei
UBS MSCI World UETF 48,555 +0,919 +1,93% 48,555 48,164 47,636 25 mei
UBS S&P 500 UETF 44,460 +0,817 +1,87% 44,460 44,153 43,643 25 mei
UBS US 1-3 Year T... 23,499 -0,004 -0,02% 23,534 23,499 23,503 25 mei
UBS US 7-10 Year ... 44,178 -0,005 -0,01% 44,250 44,035 44,183 25 mei
UBS US Corp 1-5 Y... 14,844 +0,023 +0,16% 14,844 14,844 14,821 25 mei
UBS US Liq Corp 1... 13,527 0,000 0,00% 0,000 0,000 13,527 15 mei
UBS US Liq Corp UETF 16,426 0,000 0,00% 16,426 16,426 16,426 21 mei
UBS US Liq Corp U... 19,379 0,000 0,00% 19,379 19,379 19,379 21 mei
VanEck AAA-AA Gov 21,364 -0,002 -0,01% 21,380 21,349 21,366 25 mei
VanEck AEX 53,640 +0,920 +1,75% 53,700 53,000 52,720 25 mei
VanEck AMX 70,580 +0,990 +1,42% 70,670 69,840 69,590 25 mei
VanEck Balanced 59,110 +0,650 +1,11% 59,110 58,610 58,460 25 mei
VanEck Conservativ 56,210 +0,370 +0,66% 56,310 55,740 55,840 25 mei
VanEck ESG EW 82,270 +1,500 +1,86% 82,270 81,500 80,770 25 mei
VanEck EU EW 48,360 +0,945 +1,99% 48,360 48,000 47,415 25 mei
VanEck EUR Corp 18,216 +0,116 +0,64% 18,224 18,091 18,100 25 mei
VanEck EUR Gov 14,354 +0,002 +0,01% 14,374 14,331 14,352 25 mei
VanEck Global EW 39,815 +0,682 +1,74% 39,839 39,350 39,133 25 mei
VanEck Growth 61,100 +0,920 +1,53% 61,100 60,260 60,180 25 mei
VanEck High Div 23,125 +0,405 +1,78% 23,125 22,750 22,720 25 mei
VanEck North Am EW 33,960 +0,630 +1,89% 33,960 33,690 33,330 25 mei
VanEck Real Estate 32,091 +0,642 +2,04% 32,184 31,565 31,449 25 mei
Vanguard FTSE All... 75,690 +1,340 +1,80% 75,720 75,000 74,350 25 mei
Vanguard S&P 500 ... 52,200 +0,944 +1,84% 52,208 51,775 51,256 25 mei
WT PHYSICAL GOLD 150,920 -0,210 -0,14% 151,100 150,000 151,130 25 mei
WT PHYSICAL SILVER 14,759 -0,040 -0,27% 14,796 14,572 14,799 25 mei
WT PHYSIPLATINUM 73,050 +0,280 +0,38% 73,050 71,290 72,770 25 mei
WT PHYSPALLADIUM 170,440 +4,340 +2,61% 171,070 167,500 166,100 25 mei
WT PHYSPM BASKET 119,320 +0,310 +0,26% 119,930 119,000 119,010 25 mei
XTR.DAX 1C 109,600 +3,040 +2,85% 109,600 106,940 106,560 25 mei
XTR.MSCI JAPAN 4CEOH 18,961 +0,430 +2,32% 18,961 18,770 18,532 25 mei
XTR.S+P 500 SWAP ... 51,164 +0,946 +1,88% 51,164 50,756 50,218 25 mei
XTR.ST.EU.600 BA.... 86,000 +1,280 +1,51% 86,030 85,210 84,720 25 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group