Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,000 +0,490 +0,63% 78,000 77,340 77,510 14:21
AMUNDI ETF EU DISC 224,950 -0,050 -0,02% 224,950 224,300 225,000 13:06
AMUNDI ETF EU HEAL 267,600 +1,100 +0,41% 267,600 267,600 266,500 09:05
AMUNDI ETF MSCI E... 4,136 -0,009 -0,22% 4,144 4,130 4,145 15:42
ETFS DAX Gold Min... 24,135 -0,260 -1,07% 24,375 24,105 24,395 15:38
ETFS Fund MSCI Ch... 13,054 -0,102 -0,78% 13,054 13,014 13,156 13:16
ETFS Physical Gold 128,000 +0,160 +0,13% 128,620 127,440 127,840 15:41
ETFS Physical Pal... 151,330 +3,360 +2,27% 151,330 147,400 147,970 15:14
ETFS Physical Pla... 75,000 -0,710 -0,94% 75,750 75,000 75,710 12:54
ETFS Physical PM ... 106,750 +0,360 +0,34% 109,040 106,050 106,390 15:17
ETFS Physical Silver 14,791 -0,048 -0,32% 14,830 14,650 14,839 15:38
ETFS Russell 2000... 57,650 -0,130 -0,22% 57,650 57,650 57,780 09:05
IS.S.GL.SE.D.100 ... 27,940 -0,035 -0,13% 27,970 27,730 27,975 15 okt
iSh EURO TM Value... 21,500 -0,020 -0,09% 21,545 21,500 21,520 09:59
iShares $ Corpora... 110,000 -0,120 -0,11% 110,520 110,000 110,120 15:34
iShares $ TIPS UETF 196,770 -0,280 -0,14% 197,520 196,770 197,050 15:35
iShares $ Treas B... 119,880 +0,060 +0,05% 120,050 119,730 119,820 15:32
iShares $ Treas B... 187,590 +0,120 +0,06% 187,850 187,460 187,470 13:25
iShares € Aggrega... 128,160 -0,370 -0,29% 128,410 128,160 128,530 15:30
iShares € Gov Bd ... 144,570 -0,060 -0,04% 144,590 144,570 144,630 15:10
iShares € Gov Bon... 98,420 +0,010 +0,01% 98,420 98,420 98,410 09:05
iShares € Gov Bon... 196,600 +0,120 +0,06% 196,600 196,310 196,480 11:03
iShares € Gov Bon... 276,450 +0,350 +0,13% 276,910 276,290 276,100 14:21
iShares € Gov Bon... 174,670 -0,060 -0,03% 174,700 174,650 174,730 14:53
iShares € Gov Bon... 163,970 -0,070 -0,04% 163,970 163,970 164,040 09:05
iShares € Gov Bon... 228,430 -0,060 -0,03% 228,840 228,430 228,490 15:40
iShares € Infl Lk... 221,350 +0,140 +0,06% 221,430 221,120 221,210 14:01
iShares € Mkt Gro... 39,840 +0,050 +0,13% 39,840 39,795 39,790 14:35
iShares AEX UETF 57,590 -0,200 -0,35% 57,930 57,570 57,790 15:34
iShares Asia Paci... 23,910 -0,065 -0,27% 23,970 23,890 23,975 14:58
iShares Asia Prop... 27,132 +0,217 +0,81% 27,132 27,001 26,915 14:55
iShares BRIC 50 UETF 27,410 -0,060 -0,22% 27,420 27,275 27,470 14:39
iShares China Lar... 105,560 -0,400 -0,38% 105,650 105,500 105,960 15:33
iShares Core Euro... 134,250 -0,020 -0,01% 134,400 134,180 134,270 15:40
iShares Core FTSE... 8,235 +0,001 +0,01% 8,265 8,195 8,234 15:29
iShares Core MSCI... 24,942 -0,029 -0,12% 24,973 24,867 24,971 15:17
iShares Core MSCI... 38,600 -0,115 -0,30% 38,610 38,415 38,715 14:16
iShares Core MSCI... 53,195 -0,095 -0,18% 53,295 53,105 53,290 15:34
iShares Dev Mkt P... 25,509 +0,001 +0,00% 25,677 25,509 25,508 15:42
iShares DJ Euro S... 46,470 +0,005 +0,01% 46,555 46,385 46,465 14:26
iShares DJ Glob S... 38,350 -0,091 -0,24% 38,440 38,328 38,441 15:32
iShares Eur Corp ... 139,980 0,000 0,00% 140,050 139,820 139,980 15:02
iShares Euro Cove... 158,950 -0,160 -0,10% 159,160 158,950 159,110 15:40
iShares European ... 44,075 +0,025 +0,06% 44,190 43,995 44,050 15:01
iShares EuroStoxx... 36,515 +0,030 +0,08% 36,600 36,365 36,485 15:30
iShares EuroStoxx... 58,960 +0,050 +0,08% 58,990 58,670 58,910 14:41
iShares EuroStoxx... 35,217 -0,063 -0,18% 35,241 35,116 35,280 14:26
iShares EuroStxx ... 21,675 +0,075 +0,35% 21,675 21,500 21,600 15:26
iShares Global In... 27,030 -0,025 -0,09% 27,030 26,970 27,055 14:38
iShares MSCI Braz... 28,650 -0,457 -1,57% 28,929 28,557 29,107 15:17
iShares MSCI East... 22,496 -0,003 -0,01% 22,535 22,496 22,499 11:48
iShares MSCI Emer... 29,700 -0,030 -0,10% 29,730 29,600 29,730 15:26
iShares MSCI Emer... 35,600 -0,070 -0,20% 35,660 35,540 35,670 15:35
iShares MSCI Euro... 32,875 0,000 0,00% 32,900 32,820 32,875 15:36
iShares MSCI Euro... 53,190 -0,040 -0,08% 53,250 53,035 53,230 15:28
iShares MSCI Euro... 24,575 -0,030 -0,12% 24,590 24,505 24,605 15:40
iShares MSCI Far ... 47,180 +0,020 +0,04% 47,180 47,110 47,160 11:15
iShares MSCI Jap ... 48,015 -0,220 -0,46% 48,115 47,875 48,235 15:11
iShares MSCI Japa... 13,090 -0,045 -0,34% 13,100 13,054 13,135 15:35
iShares MSCI Kore... 35,903 -0,021 -0,06% 35,903 35,847 35,924 13:51
iShares MSCI Lati... 15,643 -0,249 -1,57% 15,814 15,643 15,892 15:17
iShares MSCI Nort... 50,620 -0,140 -0,28% 50,650 50,620 50,760 10:56
iShares MSCI Taiw... 42,764 +0,049 +0,11% 42,764 42,679 42,715 15:17
iShares MSCI Turk... 13,100 -0,285 -2,13% 13,180 13,041 13,385 15:05
iShares MSCI Worl... 42,365 -0,095 -0,22% 42,420 42,325 42,460 15:42
iShares Private E... 20,105 -0,020 -0,10% 20,125 20,050 20,125 13:32
iShares S&P 500 U... 26,982 -0,066 -0,24% 27,055 26,970 27,048 15:38
iShares STOXX Eur... 33,065 +0,085 +0,26% 33,095 33,035 32,980 13:48
iShares US Proper... 28,450 -0,045 -0,16% 28,660 28,450 28,495 15:43
ISHS CORE DAX UCI... 108,140 +1,140 +1,07% 108,680 107,220 107,000 15 okt
ISHS DIV.COMM.SWA... 18,234 -0,010 -0,05% 18,288 18,194 18,244 15 okt
Lyxor CAC 40 - D-EUR 55,800 -0,060 -0,11% 55,890 55,600 55,860 15:38
Lyxor Estoxx 600 ... 43,458 -0,034 -0,08% 43,465 43,250 43,492 15:43
LYXOR ETF MSCI USA 260,260 0,000 0,00% 260,260 259,520 260,260 14:21
LYXOR MSCI WORLD 196,110 -0,640 -0,33% 196,420 196,110 196,750 15:32
SPDR B.B.US TREAS... 99,930 -0,380 -0,38% 100,575 99,930 100,310 15 okt
SPDR BL.BA.EO GO.... 67,188 -0,100 -0,15% 67,518 67,150 67,288 15 okt
SPDR DJIA Trust 244,550 -0,450 -0,18% 244,550 244,550 245,000 09:05
SPDR MSCI EMERG.M... 48,609 +0,231 +0,48% 48,631 48,382 48,378 15 okt
SPDR MSCI Europe ... 136,300 -0,380 -0,28% 136,320 136,300 136,680 09:57
SPDR S+P 500 UCIT... 271,640 +1,920 +0,71% 272,000 270,310 269,720 15 okt
Think AEX UETF 57,720 -0,230 -0,40% 58,080 57,720 57,950 15:44
Think AMX UETF 84,240 -0,380 -0,45% 84,830 84,240 84,620 15:21
Think European Eq... 56,260 +0,060 +0,11% 56,260 56,230 56,200 13:21
Think Global Equi... 43,423 -0,112 -0,26% 43,582 43,348 43,535 15:41
Think Global Real... 43,200 +0,112 +0,26% 43,400 43,140 43,088 15:31
Think iBoxx AAA-A... 21,770 -0,014 -0,06% 21,789 21,762 21,784 15:18
Think iBoxx Corpo... 18,774 -0,004 -0,02% 18,795 18,760 18,778 15:40
Think iBoxx Gover... 14,634 +0,001 +0,01% 14,642 14,610 14,633 15:18
Think Morningstar... 33,900 -0,050 -0,15% 33,900 33,840 33,950 13:45
Think Morningstar... 28,425 -0,070 -0,25% 28,515 28,330 28,495 15:28
Think Sustainable... 87,600 -0,070 -0,08% 87,720 87,380 87,670 15:42
Think TM UETF Def... 59,100 -0,040 -0,07% 59,170 59,080 59,140 15:36
Think TM UETF Neu... 63,790 +0,110 +0,17% 63,790 63,680 63,680 13:31
Think TM UETF Off... 66,690 +0,140 +0,21% 66,690 66,500 66,550 14:19
UBS DJ Global Sel... 8,666 -0,031 -0,36% 8,666 8,666 8,697 09:05
UBS Euro Corp 1-5... 13,804 -0,004 -0,03% 13,804 13,804 13,808 09:05
UBS Euro Stoxx 50... 36,035 +0,045 +0,13% 36,035 36,035 35,990 09:05
UBS iBoxx EUR Liq... 107,820 0,000 0,00% 107,820 107,820 107,820 14 okt
UBS MSCI Australi... 14,976 +0,074 +0,50% 14,976 14,976 14,902 09:05
UBS MSCI Canada U... 17,246 -0,052 -0,30% 17,246 17,246 17,298 09:05
UBS MSCI Canada U... 28,732 -0,121 -0,42% 28,732 28,732 28,853 09:05
UBS MSCI EM Soc R... 11,826 -0,017 -0,14% 11,826 11,809 11,843 14:08
UBS MSCI Emerging... 91,450 -0,270 -0,29% 91,450 91,450 91,720 09:05
UBS MSCI EMU Low ... 15,834 +0,006 +0,04% 15,834 15,834 15,828 09:05
UBS MSCI EMU Prim... 15,830 -0,018 -0,11% 15,830 15,830 15,848 09:05
UBS MSCI EMU Qual... 19,606 -0,014 -0,07% 19,606 19,606 19,620 09:05
UBS MSCI EMU Shar... 16,362 -0,010 -0,06% 16,362 16,362 16,372 09:05
UBS MSCI EMU Smal... 96,550 +0,030 +0,03% 96,560 96,540 96,520 12:27
UBS MSCI EMU Soc ... 99,460 -0,320 -0,32% 99,840 99,460 99,780 14:44
UBS MSCI EMU UETF 124,220 -0,380 -0,30% 124,620 124,220 124,600 09:27
UBS MSCI Europe UETF 64,810 -0,010 -0,02% 64,810 64,810 64,820 09:05
UBS MSCI Hong Kon... 16,758 +0,160 +0,96% 16,758 16,758 16,598 09:05
UBS MSCI Japan He... 18,969 -0,115 -0,60% 18,969 18,969 19,084 09:05
UBS MSCI Japan So... 19,763 -0,109 -0,55% 19,763 19,745 19,872 13:45
UBS MSCI Japan UETF 41,053 -0,258 -0,62% 41,053 41,053 41,311 09:05
UBS MSCI Pacific ... 38,675 +0,170 +0,44% 38,675 38,675 38,505 09:05
UBS MSCI Pacific ... 64,030 -0,260 -0,40% 64,260 64,010 64,290 15:40
UBS MSCI Singapor... 16,540 +0,048 +0,29% 16,540 16,540 16,492 09:05
UBS MSCI UK IMI S... 18,338 +0,005 +0,03% 18,338 18,202 18,333 12:01
UBS MSCI US Liq C... 16,297 +0,014 +0,09% 16,297 16,297 16,283 09:05
UBS MSCI USA Hedg... 22,520 -0,028 -0,12% 22,520 22,520 22,548 09:05
UBS MSCI USA Low ... 21,230 -0,045 -0,21% 21,230 21,230 21,275 09:05
UBS MSCI USA Low ... 21,380 -0,030 -0,14% 21,380 21,380 21,410 09:05
UBS MSCI USA Prim... 18,882 -0,052 -0,27% 18,882 18,882 18,934 09:05
UBS MSCI USA Prim... 19,890 -0,066 -0,33% 19,890 19,890 19,956 09:05
UBS MSCI USA Qual... 23,365 -0,065 -0,28% 23,365 23,365 23,430 09:05
UBS MSCI USA Qual... 21,830 -0,060 -0,27% 21,830 21,830 21,890 09:05
UBS MSCI USA Soc ... 16,142 -0,040 -0,25% 16,142 16,142 16,182 09:05
UBS MSCI USA Soc ... 109,900 +0,080 +0,07% 109,900 109,540 109,820 14:24
UBS MSCI USA UETF 65,650 -0,120 -0,18% 65,650 65,650 65,770 09:05
UBS MSCI World So... 88,930 -0,250 -0,28% 88,980 88,930 89,180 14:55
UBS MSCI World UETF 49,887 -0,086 -0,17% 49,887 49,887 49,973 09:05
UBS S&P 500 UETF 43,820 -0,016 -0,04% 43,820 43,757 43,836 13:48
UBS US 1-3 Year T... 22,678 -0,007 -0,03% 22,678 22,678 22,685 09:05
UBS US 7-10 Year ... 40,088 -0,002 0,00% 40,088 40,088 40,090 09:05
UBS US Corp 1-5 Y... 14,737 +0,011 +0,07% 14,737 14,737 14,726 09:05
UBS US Liq Corp 1... 13,330 0,000 0,00% 13,330 13,330 13,330 10 okt
UBS US Liq Corp UETF 16,116 0,000 0,00% 16,116 16,116 16,116 04 okt
UBS US Liq Corp U... 18,792 -0,018 -0,10% 18,792 18,792 18,810 09:05
Vanguard FTSE All... 78,540 -0,140 -0,18% 78,840 78,440 78,680 15:40
Vanguard S&P 500 ... 51,403 -0,114 -0,22% 51,533 51,335 51,517 15:43
XTR.DAX 1C 121,740 +1,280 +1,06% 122,320 120,740 120,460 15 okt
XTR.MSCI JAPAN 4CEOH 20,482 +0,313 +1,55% 20,500 20,245 20,169 15 okt
XTR.S+P 500 SWAP ... 49,934 +0,357 +0,72% 50,022 49,664 49,577 15 okt
XTR.ST.EU.600 BA.... 94,690 +0,150 +0,16% 95,020 94,190 94,540 15 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group