Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 47,000 +2,160 +4,82% 47,195 46,050 44,840 06 apr
AMUNDI ETF EU DISC 168,160 +10,600 +6,73% 168,160 164,900 157,560 06 apr
AMUNDI ETF EU HEAL 278,400 +5,850 +2,15% 278,950 275,700 272,550 06 apr
AMUNDI ETF MSCI E... 3,579 +0,142 +4,13% 3,585 3,537 3,437 06 apr
ETFS DAX Gold Min... 24,095 +0,635 +2,71% 24,400 23,115 23,460 06 apr
ETFS Fund MSCI Ch... 13,230 +0,358 +2,78% 13,230 13,052 12,872 06 apr
ETFS Russell 2000... 43,465 +2,220 +5,38% 43,550 42,675 41,245 06 apr
IS.S.GL.SE.D.100 ... 20,700 +0,822 +4,14% 20,835 20,300 19,878 06 apr
iSh EURO TM Value... 15,142 +0,788 +5,49% 15,188 14,800 14,354 06 apr
iShares $ Corpora... 109,100 +1,520 +1,41% 109,100 107,530 107,580 06 apr
iShares $ TIPS UETF 212,440 -0,130 -0,06% 212,940 210,300 212,570 06 apr
iShares $ Treas B... 124,940 -0,300 -0,24% 125,210 124,650 125,240 06 apr
iShares $ Treas B... 207,200 -1,520 -0,73% 207,990 206,970 208,720 06 apr
iShares € Aggrega... 124,170 +0,070 +0,06% 124,500 123,770 124,100 06 apr
iShares € Gov Bd ... 143,380 -0,020 -0,01% 143,450 143,260 143,400 06 apr
iShares € Gov Bon... 98,030 -0,010 -0,01% 98,080 97,980 98,040 06 apr
iShares € Gov Bon... 189,970 +0,880 +0,47% 189,970 189,000 189,090 06 apr
iShares € Gov Bon... 267,200 +0,310 +0,12% 267,200 265,010 266,890 06 apr
iShares € Gov Bon... 172,320 -0,020 -0,01% 172,390 172,040 172,340 06 apr
iShares € Gov Bon... 160,900 +0,130 +0,08% 160,900 160,470 160,770 06 apr
iShares € Gov Bon... 223,360 +0,310 +0,14% 223,610 222,900 223,050 06 apr
iShares € Infl Lk... 207,050 -0,670 -0,32% 207,270 206,510 207,720 06 apr
iShares € Mkt Gro... 33,265 +1,300 +4,07% 33,280 32,900 31,965 06 apr
iShares AEX UETF 48,900 +1,950 +4,15% 48,975 48,050 46,950 06 apr
iShares Asia Paci... 16,408 +0,682 +4,34% 16,452 16,178 15,726 06 apr
iShares Asia Prop... 19,223 +0,563 +3,02% 19,250 19,090 18,660 06 apr
iShares BRIC 50 UETF 25,730 +0,785 +3,15% 25,750 25,455 24,945 06 apr
iShares China Lar... 101,150 +2,550 +2,59% 101,360 100,170 98,600 06 apr
iShares Core Euro... 125,640 +0,590 +0,47% 125,640 125,040 125,050 06 apr
iShares Core FTSE... 6,259 +0,215 +3,56% 6,259 6,144 6,044 06 apr
iShares Core MSCI... 21,425 +0,876 +4,26% 21,443 21,140 20,549 06 apr
iShares Core MSCI... 33,455 +1,440 +4,50% 33,535 32,980 32,015 06 apr
iShares Core MSCI... 46,295 +1,865 +4,20% 46,420 45,695 44,430 06 apr
iShares Dev Mkt P... 17,830 +0,930 +5,50% 17,965 17,300 16,900 06 apr
iShares DJ Euro S... 40,000 +1,350 +3,49% 40,025 39,500 38,650 06 apr
iShares DJ Glob S... 34,226 +1,353 +4,12% 34,230 33,829 32,873 06 apr
iShares Eur Corp ... 130,990 +0,570 +0,44% 130,990 130,410 130,420 06 apr
iShares Euro Cove... 156,400 -0,300 -0,19% 156,800 156,400 156,700 06 apr
iShares European ... 34,070 +0,730 +2,19% 34,275 33,690 33,340 06 apr
iShares EuroStoxx... 28,400 +1,350 +4,99% 28,480 27,850 27,050 06 apr
iShares EuroStoxx... 46,320 +1,970 +4,44% 46,320 45,710 44,350 06 apr
iShares EuroStoxx... 29,180 +0,952 +3,37% 29,345 28,970 28,228 06 apr
iShares EuroStxx ... 13,856 +0,504 +3,77% 13,880 13,590 13,352 06 apr
iShares Global In... 23,550 +1,110 +4,95% 23,550 22,985 22,440 06 apr
iShares MSCI Braz... 17,644 +1,589 +9,90% 17,690 16,738 16,055 06 apr
iShares MSCI East... 17,144 +0,525 +3,16% 17,295 16,960 16,619 06 apr
iShares MSCI Emer... 25,785 +1,020 +4,12% 25,785 25,480 24,765 06 apr
iShares MSCI Emer... 30,805 +1,250 +4,23% 30,830 30,390 29,555 06 apr
iShares MSCI Euro... 27,485 +1,070 +4,05% 27,485 27,145 26,415 06 apr
iShares MSCI Euro... 43,765 +1,695 +4,03% 43,765 43,040 42,070 06 apr
iShares MSCI Euro... 20,015 +0,705 +3,65% 20,015 19,750 19,310 06 apr
iShares MSCI Far ... 44,390 +1,590 +3,71% 44,430 43,950 42,800 06 apr
iShares MSCI Jap ... 41,205 +2,130 +5,45% 41,205 40,760 39,075 06 apr
iShares MSCI Japa... 11,390 +0,508 +4,67% 11,415 11,230 10,882 06 apr
iShares MSCI Kore... 31,454 +1,673 +5,62% 31,454 31,050 29,781 06 apr
iShares MSCI Lati... 9,638 +0,680 +7,59% 9,660 9,292 8,958 06 apr
iShares MSCI Nort... 44,715 +1,845 +4,30% 44,740 44,330 42,870 06 apr
iShares MSCI Taiw... 40,254 +1,343 +3,45% 40,254 39,890 38,911 06 apr
iShares MSCI Turk... 10,902 +0,330 +3,12% 10,929 10,779 10,572 06 apr
iShares MSCI Worl... 36,665 +1,595 +4,55% 36,665 36,105 35,070 06 apr
iShares Private E... 14,228 +0,910 +6,83% 14,398 13,832 13,318 06 apr
iShares S&P 500 U... 24,015 +1,006 +4,37% 24,129 23,733 23,009 06 apr
iShares STOXX Eur... 28,200 +0,925 +3,39% 28,215 27,915 27,275 06 apr
iShares US Proper... 19,190 +1,320 +7,39% 19,265 18,545 17,870 06 apr
ISHS CORE DAX UCI... 86,190 +4,690 +5,75% 86,380 84,280 81,500 06 apr
ISHS DIV.COMM.SWA... 14,846 +0,112 +0,76% 15,024 14,798 14,734 06 apr
Lyxor CAC 40 - D-EUR 42,695 +1,765 +4,31% 42,760 41,960 40,930 06 apr
Lyxor Estoxx 600 ... 30,795 +0,229 +0,75% 31,636 30,402 30,566 06 apr
LYXOR ETF MSCI USA 231,600 +9,170 +4,12% 232,580 230,200 222,430 06 apr
LYXOR MSCI WORLD 170,620 +7,010 +4,28% 171,000 168,860 163,610 06 apr
SPDR B.B.US TREAS... 108,920 -0,680 -0,62% 109,270 108,680 109,600 06 apr
SPDR BL.BA.EO GO.... 65,662 -0,048 -0,07% 65,878 65,334 65,710 06 apr
SPDR DJIA Trust 204,250 +8,430 +4,30% 204,250 204,250 195,820 06 apr
SPDR MSCI EMERG.M... 42,137 +1,646 +4,07% 42,137 41,536 40,491 06 apr
SPDR MSCI Europe ... 94,280 +0,720 +0,77% 96,110 93,950 93,560 06 apr
SPDR S+P 500 UCIT... 240,970 +10,170 +4,41% 242,020 238,270 230,800 06 apr
UBS DJ Global Sel... 6,060 +0,218 +3,73% 6,060 6,060 5,842 06 apr
UBS Euro Corp 1-5... 13,088 +0,003 +0,02% 13,088 13,088 13,085 06 apr
UBS Euro Stoxx 50... 27,960 +1,280 +4,80% 27,960 27,640 26,680 06 apr
UBS iBoxx EUR Liq... 99,190 +0,170 +0,17% 99,190 99,190 99,020 06 apr
UBS MSCI Australi... 11,996 +0,504 +4,39% 11,996 11,892 11,492 06 apr
UBS MSCI Canada U... 14,362 +0,574 +4,16% 14,362 14,297 13,788 06 apr
UBS MSCI Canada U... 22,596 +0,847 +3,89% 22,620 22,596 21,749 06 apr
UBS MSCI EM Soc R... 9,089 +0,455 +5,27% 9,089 8,901 8,634 06 apr
UBS MSCI Emerging... 78,440 +3,230 +4,29% 78,440 77,460 75,210 06 apr
UBS MSCI EMU Low ... 12,288 +0,404 +3,40% 12,288 12,240 11,884 06 apr
UBS MSCI EMU Prim... 12,370 +0,570 +4,83% 12,370 12,226 11,800 06 apr
UBS MSCI EMU Qual... 16,560 +0,624 +3,92% 16,560 16,416 15,936 06 apr
UBS MSCI EMU Shar... 11,888 +0,358 +3,10% 11,888 11,850 11,530 06 apr
UBS MSCI EMU Smal... 75,600 +2,580 +3,53% 75,960 75,380 73,020 06 apr
UBS MSCI EMU Soc ... 79,630 +3,350 +4,39% 79,880 78,450 76,280 06 apr
UBS MSCI EMU UETF 97,230 +4,260 +4,58% 97,230 96,350 92,970 06 apr
UBS MSCI Europe UETF 52,620 +1,930 +3,81% 52,620 52,180 50,690 06 apr
UBS MSCI Hong Kon... 15,274 +0,560 +3,81% 15,348 15,176 14,714 06 apr
UBS MSCI Japan He... 16,205 +0,835 +5,43% 16,205 16,032 15,370 06 apr
UBS MSCI Japan So... 17,616 -0,115 -0,65% 17,700 17,616 17,731 03 apr
UBS MSCI Japan UETF 32,873 0,000 0,00% 33,413 32,873 32,873 23 mrt
UBS MSCI Pacific ... 30,350 +1,380 +4,76% 30,350 29,975 28,970 06 apr
UBS MSCI Pacific ... 56,300 +2,700 +5,04% 56,500 53,700 53,600 06 apr
UBS MSCI Singapor... 12,366 +0,542 +4,58% 12,366 12,202 11,824 06 apr
UBS MSCI UK IMI S... 14,043 +0,514 +3,80% 14,043 13,866 13,529 06 apr
UBS MSCI US Liq C... 15,986 +0,051 +0,32% 15,986 15,986 15,935 06 apr
UBS MSCI USA Hedg... 19,321 +0,868 +4,70% 19,321 19,129 18,453 06 apr
UBS MSCI USA Low ... 16,998 -0,088 -0,52% 16,998 16,998 17,086 03 apr
UBS MSCI USA Low ... 17,548 +0,946 +5,70% 17,548 17,236 16,602 06 apr
UBS MSCI USA Prim... 15,432 +0,704 +4,78% 15,432 15,292 14,728 06 apr
UBS MSCI USA Prim... 15,986 +0,034 +0,21% 15,986 15,986 15,952 03 apr
UBS MSCI USA Qual... 22,620 +1,020 +4,72% 22,620 22,385 21,600 06 apr
UBS MSCI USA Qual... 20,505 +0,971 +4,97% 20,545 20,315 19,534 06 apr
UBS MSCI USA Soc ... 14,358 +0,652 +4,76% 14,358 14,220 13,706 06 apr
UBS MSCI USA Soc ... 100,680 +4,230 +4,39% 100,680 100,000 96,450 06 apr
UBS MSCI USA UETF 57,760 +1,830 +3,27% 57,760 57,760 55,930 06 apr
UBS MSCI World So... 80,110 +3,300 +4,30% 80,110 79,590 76,810 06 apr
UBS MSCI World UETF 43,110 +1,734 +4,19% 43,110 42,734 41,376 06 apr
UBS S&P 500 UETF 38,957 +1,622 +4,34% 38,957 38,957 37,335 06 apr
UBS US 1-3 Year T... 23,645 -0,058 -0,24% 23,649 23,645 23,703 06 apr
UBS US 7-10 Year ... 44,389 -0,311 -0,70% 44,514 44,250 44,700 06 apr
UBS US Corp 1-5 Y... 14,312 +0,059 +0,41% 14,312 14,289 14,253 06 apr
UBS US Liq Corp 1... 12,144 0,000 0,00% 12,144 12,144 12,144 23 mrt
UBS US Liq Corp UETF 13,584 0,000 0,00% 13,584 13,584 13,584 20 mrt
UBS US Liq Corp U... 18,356 0,000 0,00% 18,356 18,356 18,356 01 apr
VanEck AAA-AA Gov 21,336 -0,005 -0,02% 21,357 21,314 21,341 06 apr
VanEck AEX 49,165 +2,005 +4,25% 49,300 48,220 47,160 06 apr
VanEck AMX 65,690 +2,240 +3,53% 66,580 65,290 63,450 06 apr
VanEck Balanced 56,350 +1,130 +2,05% 57,030 55,850 55,220 06 apr
VanEck Conservativ 54,110 +0,520 +0,97% 54,540 53,610 53,590 06 apr
VanEck ESG EW 74,290 +3,260 +4,59% 74,450 73,270 71,030 06 apr
VanEck EU EW 44,745 +1,895 +4,42% 44,745 44,030 42,850 06 apr
VanEck EUR Corp 17,500 +0,006 +0,03% 17,652 17,460 17,494 06 apr
VanEck EUR Gov 14,303 +0,013 +0,09% 14,304 14,254 14,290 06 apr
VanEck Global EW 36,628 +1,613 +4,61% 36,703 36,137 35,015 06 apr
VanEck Growth 57,220 +1,740 +3,14% 57,220 56,630 55,480 06 apr
VanEck High Div 21,855 +0,775 +3,68% 21,855 21,500 21,080 06 apr
VanEck North Am EW 30,430 +1,290 +4,43% 30,430 30,180 29,140 06 apr
VanEck Real Estate 29,853 +1,548 +5,47% 30,205 29,125 28,305 06 apr
Vanguard FTSE All... 67,800 +2,790 +4,29% 67,890 66,950 65,010 06 apr
Vanguard S&P 500 ... 45,753 +1,932 +4,41% 45,900 45,201 43,821 06 apr
WT PHYSICAL GOLD 144,820 +2,430 +1,71% 145,660 142,540 142,390 06 apr
WT PHYSICAL SILVER 12,821 +0,342 +2,74% 12,910 12,508 12,479 06 apr
WT PHYSIPLATINUM 63,750 +1,400 +2,25% 64,280 63,220 62,350 06 apr
WT PHYSPALLADIUM 185,400 -4,250 -2,24% 191,830 183,400 189,650 06 apr
WT PHYSPM BASKET 116,730 +0,660 +0,57% 117,980 116,440 116,070 06 apr
XTR.DAX 1C 97,060 +5,280 +5,75% 97,290 94,900 91,780 06 apr
XTR.MSCI JAPAN 4CEOH 17,423 +0,784 +4,71% 17,475 17,161 16,639 06 apr
XTR.S+P 500 SWAP ... 44,813 +1,926 +4,49% 44,893 44,360 42,887 06 apr
XTR.ST.EU.600 BA.... 75,300 +2,790 +3,85% 75,300 74,690 72,510 06 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group