Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,655 +0,495 +0,67% 74,660 73,880 74,160 17:10
AMUNDI ETF EU BANK 92,950 -0,150 -0,16% 93,050 92,480 93,100 16:46
AMUNDI ETF EU DISC 205,490 -1,360 -0,66% 205,490 205,490 206,850 09:05
AMUNDI ETF EU HEAL 224,550 +0,170 +0,08% 225,000 223,420 224,380 15:56
AMUNDI ETF MSCI E... 4,208 -0,029 -0,68% 4,215 4,191 4,237 17:11
DB X-TR.MSCI J.I.... 21,395 -0,160 -0,74% 21,555 21,390 21,555 22 nov
DB X-TR.ST.E.600 ... 92,790 +0,380 +0,41% 92,870 92,730 92,410 22 nov
DB X-TRACK.DAX ET... 126,710 -1,480 -1,15% 128,420 126,700 128,190 22 nov
DBXT.S+P500 U.ETF... 39,083 -0,190 -0,48% 39,259 39,059 39,273 22 nov
ETFS DAX Gold Min... 19,310 +0,030 +0,16% 19,310 19,230 19,280 16:48
ETFS Fund MSCI Ch... 13,750 -0,370 -2,62% 13,750 13,690 14,120 17:06
ETFS Physical Gold 104,650 -0,450 -0,43% 104,650 104,340 105,100 14:22
ETFS Physical Pal... 80,700 -0,160 -0,20% 80,700 80,430 80,860 10:35
ETFS Physical Pla... 75,050 -0,590 -0,78% 75,050 74,970 75,640 15:39
ETFS Physical PM ... 81,830 -0,540 -0,66% 81,830 81,830 82,370 09:05
ETFS Physical Silver 13,710 -0,090 -0,65% 13,740 13,700 13,800 16:00
ETFS Russell 2000... 52,925 -0,370 -0,69% 53,000 52,700 53,295 17:01
IS.S.GL.SE.D.100 ... 26,930 -0,130 -0,48% 27,050 26,910 27,060 22 nov
iSh EURO TM Value... 23,295 +0,045 +0,19% 23,295 23,170 23,250 15:49
iShares $ Corpora... 98,800 -0,350 -0,35% 98,800 98,740 99,150 13:04
iShares $ TIPS UETF 172,570 -0,800 -0,46% 172,820 172,570 173,370 15:55
iShares $ Treas B... 111,070 -0,500 -0,45% 111,140 111,060 111,570 14:00
iShares $ Treas B... 165,150 -0,610 -0,37% 165,150 165,110 165,760 16:50
iShares € Aggrega... 122,330 -0,120 -0,10% 122,410 122,320 122,450 16:46
iShares € Gov Bd ... 144,850 -0,020 -0,01% 144,880 144,830 144,870 14:23
iShares € Gov Bon... 99,580 0,000 0,00% 99,580 99,580 99,580 09:05
iShares € Gov Bon... 175,950 -0,040 -0,02% 176,040 175,950 175,990 09:27
iShares € Gov Bon... 231,760 -0,120 -0,05% 231,800 231,580 231,880 13:25
iShares € Gov Bon... 170,590 -0,110 -0,06% 170,780 170,590 170,700 16:07
iShares € Gov Bon... 156,800 +0,070 +0,04% 156,800 156,800 156,730 09:05
iShares € Gov Bon... 211,700 -0,200 -0,09% 211,920 211,700 211,900 14:52
iShares € Infl Lk... 210,450 +0,090 +0,04% 210,450 210,190 210,360 16:58
iShares € Mkt Gro... 36,390 +0,130 +0,36% 36,390 36,105 36,260 12:35
iShares AEX UETF 54,360 +0,195 +0,36% 54,360 53,930 54,165 16:34
iShares Asia Paci... 25,600 -0,070 -0,27% 25,680 25,590 25,670 16:37
iShares Asia Prop... 23,030 -0,010 -0,04% 23,030 22,950 23,040 16:46
iShares BRIC 50 UETF 26,510 -0,410 -1,52% 26,600 26,400 26,920 16:55
iShares China Lar... 113,200 -1,900 -1,65% 113,440 112,760 115,100 16:06
iShares Core Euro... 131,340 +0,060 +0,05% 131,380 131,210 131,280 16:59
iShares Core FTSE... 8,282 -0,016 -0,19% 8,282 8,240 8,298 16:22
iShares Core MSCI... 25,300 -0,140 -0,55% 25,320 25,220 25,440 16:50
iShares Core MSCI... 36,185 -0,080 -0,22% 36,215 36,050 36,265 15:22
iShares Core MSCI... 44,565 -0,125 -0,28% 44,625 44,410 44,690 16:59
iShares Dev Mkt P... 21,950 -0,070 -0,32% 21,970 21,890 22,020 16:25
iShares DJ Euro S... 40,890 +0,030 +0,07% 40,910 40,720 40,860 16:37
iShares DJ Glob S... 32,830 -0,130 -0,39% 32,890 32,760 32,960 13:58
iShares Eur Corp ... 136,700 +0,010 +0,01% 136,790 136,670 136,690 16:38
iShares Euro Cove... 155,340 -0,060 -0,04% 155,400 155,340 155,400 11:18
iShares European ... 40,610 +0,025 +0,06% 40,665 40,395 40,585 16:43
iShares EuroStoxx... 36,235 +0,130 +0,36% 36,285 35,935 36,105 17:08
iShares EuroStoxx... 59,480 +0,110 +0,19% 59,570 59,120 59,370 16:45
iShares EuroStoxx... 35,010 +0,080 +0,23% 35,010 34,860 34,930 16:29
iShares EuroStxx ... 23,065 +0,010 +0,04% 23,080 22,970 23,055 16:15
iShares FTSEurofi... 27,845 -0,145 -0,52% 27,845 27,845 27,990 09:05
iShares Global In... 22,215 -0,045 -0,20% 22,215 22,165 22,260 16:31
iShares MSCI Braz... 26,560 -0,320 -1,19% 26,850 26,560 26,880 16:48
iShares MSCI East... 20,410 +0,030 +0,15% 20,410 20,240 20,380 16:27
iShares MSCI Emer... 37,730 -0,220 -0,58% 37,760 37,575 37,950 16:43
iShares MSCI Emer... 30,195 -0,225 -0,74% 30,215 30,120 30,420 11:10
iShares MSCI Euro... 32,095 +0,045 +0,14% 32,140 31,900 32,050 15:39
iShares MSCI Euro... 49,340 +0,045 +0,09% 49,355 49,025 49,295 15:18
iShares MSCI Euro... 24,115 +0,005 +0,02% 24,155 23,995 24,110 16:42
iShares MSCI Far ... 50,400 -0,320 -0,63% 50,400 50,200 50,720 17:09
iShares MSCI Jap ... 50,670 -0,015 -0,03% 50,745 50,415 50,685 17:05
iShares MSCI Japa... 12,660 -0,025 -0,20% 12,675 12,620 12,685 16:27
iShares MSCI Kore... 43,600 -0,130 -0,30% 43,640 43,550 43,730 16:15
iShares MSCI Lati... 15,220 -0,130 -0,85% 15,350 15,220 15,350 16:41
iShares MSCI Nort... 41,390 -0,250 -0,60% 41,390 41,390 41,640 09:05
iShares MSCI Taiw... 39,250 -0,130 -0,33% 39,250 39,110 39,380 13:10
iShares MSCI Turk... 21,180 -0,070 -0,33% 21,310 21,180 21,250 13:05
iShares MSCI Worl... 36,950 -0,095 -0,26% 36,960 36,810 37,045 17:00
iShares Private E... 17,230 -0,040 -0,23% 17,260 17,200 17,270 16:27
iShares S&P 500 U... 21,872 -0,088 -0,40% 21,872 21,826 21,960 16:26
iShares STOXX Eur... 32,190 +0,025 +0,08% 32,190 31,995 32,165 16:28
iShares US Proper... 24,170 -0,090 -0,37% 24,170 24,090 24,260 11:37
ISHS CORE DAX UCI... 113,210 -1,310 -1,14% 114,670 113,120 114,520 22 nov
ISHS DIV.COMM.SWA... 18,500 +0,015 +0,08% 18,540 18,475 18,485 22 nov
Lyxor CAC 40 - D-EUR 52,800 +0,255 +0,49% 52,910 52,370 52,545 16:49
Lyxor Estoxx 600 ... 40,160 +0,030 +0,07% 40,180 39,945 40,130 16:02
LYXOR ETF MSCI USA 210,620 -1,200 -0,57% 210,620 210,500 211,820 09:42
LYXOR MSCI WORLD 172,020 -0,600 -0,35% 172,060 171,580 172,620 16:43
SPDR BARC.EO.GOV.... 62,650 +0,030 +0,05% 62,650 62,560 62,620 22 nov
SPDR BARCL.US TRE... 90,110 -0,240 -0,27% 90,300 90,110 90,350 22 nov
SPDR DJIA Trust 198,070 -1,460 -0,73% 198,070 198,070 199,530 09:05
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 49,270 -0,310 -0,63% 49,620 49,270 49,580 22 nov
SPDR MSCI Europe ... 125,530 -0,200 -0,16% 125,530 125,410 125,730 14:49
SPDR S+P 500 UCIT... 220,880 -1,070 -0,48% 222,100 220,880 221,950 22 nov
Think AEX UETF 54,520 +0,160 +0,29% 54,550 54,095 54,360 17:10
Think AMX UETF 83,310 +0,240 +0,29% 83,350 82,000 83,070 16:02
Think European Eq... 56,640 +0,120 +0,21% 56,650 56,300 56,520 16:47
Think Global Equi... 39,960 -0,070 -0,17% 39,990 39,780 40,030 15:20
Think Global Real... 36,880 -0,180 -0,49% 37,000 36,860 37,060 16:55
Think iBoxx AAA-A... 23,070 +0,048 +0,21% 23,120 23,070 23,022 09:24
Think iBoxx Corpo... 18,280 -0,006 -0,03% 18,294 18,265 18,286 16:20
Think iBoxx Gover... 13,920 -0,006 -0,04% 13,940 13,911 13,926 13:39
Think Morningstar... 27,930 -0,090 -0,32% 27,930 27,850 28,020 14:42
Think Morningstar... 28,410 0,000 0,00% 28,420 28,330 28,410 16:57
Think Sustainable... 80,150 -0,290 -0,36% 80,380 80,010 80,440 14:13
Think TM UETF Def... 56,030 -0,010 -0,02% 56,030 56,000 56,040 13:02
Think TM UETF Neu... 59,930 -0,030 -0,05% 59,970 59,900 59,960 13:00
Think TM UETF Off... 62,470 +0,030 +0,05% 62,490 62,340 62,440 15:08
UBS DJ Global Sel... 8,800 -0,030 -0,34% 8,800 8,800 8,830 09:05
UBS Euro Corp 1-5... 13,730 0,000 0,00% 13,730 13,730 13,730 09:05
UBS Euro Stoxx 50... 35,290 -0,120 -0,34% 35,290 35,290 35,410 09:05
UBS iBoxx EUR Liq... 102,600 -0,030 -0,03% 102,600 102,600 102,630 09:05
UBS MSCI Australi... 12,790 -0,060 -0,47% 12,790 12,790 12,850 09:05
UBS MSCI Canada U... 16,860 -0,020 -0,12% 16,860 16,860 16,880 09:05
UBS MSCI Canada U... 27,410 -0,070 -0,25% 27,410 27,410 27,480 09:05
UBS MSCI EM Soc R... 12,050 +0,020 +0,17% 12,050 12,000 12,030 13:39
UBS MSCI Emerging... 96,240 -1,000 -1,03% 96,240 96,240 97,240 09:05
UBS MSCI EMU Low ... 14,750 -0,050 -0,34% 14,750 14,750 14,800 09:05
UBS MSCI EMU Prim... 17,100 -0,080 -0,47% 17,100 17,100 17,180 09:05
UBS MSCI EMU Qual... 18,550 -0,070 -0,38% 18,550 18,550 18,620 09:05
UBS MSCI EMU Shar... 17,090 0,000 0,00% 17,150 17,090 17,090 22 nov
UBS MSCI EMU Smal... 100,080 -0,360 -0,36% 100,080 100,080 100,440 09:05
UBS MSCI EMU Soc ... 93,680 +0,370 +0,40% 93,750 93,680 93,310 15:21
UBS MSCI EMU UETF 125,650 -0,180 -0,14% 125,650 124,900 125,830 15:15
UBS MSCI Europe UETF 63,540 -0,340 -0,53% 63,540 63,540 63,880 09:05
UBS MSCI Hong Kon... 17,210 -0,170 -0,98% 17,210 17,210 17,380 09:05
UBS MSCI Japan He... 20,550 -0,130 -0,63% 20,550 20,550 20,680 09:05
UBS MSCI Japan So... 19,120 -0,010 -0,05% 19,120 18,990 19,130 15:52
UBS MSCI Japan UETF 39,650 -0,240 -0,60% 39,650 39,650 39,890 09:05
UBS MSCI Pacific ... 37,450 -0,260 -0,69% 37,450 37,450 37,710 09:05
UBS MSCI Pacific ... 61,690 -0,090 -0,15% 61,690 61,420 61,780 13:35
UBS MSCI Singapor... 16,710 -0,120 -0,71% 16,710 16,710 16,830 09:05
UBS MSCI UK IMI S... 17,820 -0,090 -0,50% 17,820 17,790 17,910 16:32
UBS MSCI US Liq C... 15,450 +0,010 +0,06% 15,450 15,450 15,440 09:05
UBS MSCI USA Hedg... 20,710 -0,050 -0,24% 20,710 20,710 20,760 09:05
UBS MSCI USA Low ... 16,290 -0,100 -0,61% 16,290 16,290 16,390 09:05
UBS MSCI USA Low ... 18,000 -0,060 -0,33% 18,000 18,000 18,060 09:05
UBS MSCI USA Prim... 17,480 -0,030 -0,17% 17,480 17,480 17,510 09:05
UBS MSCI USA Prim... 16,680 -0,110 -0,66% 16,680 16,680 16,790 09:05
UBS MSCI USA Qual... 17,690 -0,110 -0,62% 17,690 17,690 17,800 09:05
UBS MSCI USA Qual... 18,420 -0,030 -0,16% 18,420 18,420 18,450 09:05
UBS MSCI USA Shar... 18,320 -0,050 -0,27% 18,320 18,320 18,370 09:05
UBS MSCI USA Shar... 17,260 -0,110 -0,63% 17,260 17,260 17,370 09:05
UBS MSCI USA Soc ... 14,740 -0,030 -0,20% 14,740 14,740 14,770 09:05
UBS MSCI USA Soc ... 87,760 -0,220 -0,25% 87,760 87,430 87,980 13:34
UBS MSCI USA UETF 53,120 -0,330 -0,62% 53,120 53,120 53,450 09:05
UBS MSCI World So... 75,700 -0,430 -0,56% 75,700 75,700 76,130 09:05
UBS MSCI World UETF 43,250 -0,260 -0,60% 43,250 43,250 43,510 09:05
UBS S&P 500 UETF 35,360 -0,230 -0,65% 35,360 35,360 35,590 09:05
UBS US 1-3 Year T... 20,970 -0,060 -0,29% 20,970 20,970 21,030 09:05
UBS US 7-10 Year ... 35,760 -0,100 -0,28% 35,760 35,760 35,860 09:05
UBS US Corp 1-5 Y... 14,510 0,000 0,00% 14,510 14,510 14,510 09:05
UBS US Liq Corp 1... 12,160 -0,050 -0,41% 12,160 12,160 12,210 09:05
UBS US Liq Corp UETF 14,150 -0,050 -0,35% 14,150 14,150 14,200 09:05
UBS US Liq Corp U... 17,680 +0,010 +0,06% 17,680 17,680 17,670 09:05
Vanguard FTSE All... 70,240 -0,310 -0,44% 70,350 70,060 70,550 16:45
Vanguard S&P 500 ... 41,751 -0,167 -0,40% 41,776 41,653 41,918 17:03