Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,830 +1,460 +1,82% 83,260 81,830 80,370 13 dec
AMUNDI ETF EU DISC 237,400 +4,450 +1,91% 237,650 237,400 232,950 13 dec
AMUNDI ETF EU HEAL 284,300 +0,850 +0,30% 284,300 283,450 283,450 13 dec
AMUNDI ETF MSCI E... 4,364 +0,014 +0,32% 4,407 4,360 4,350 13 dec
ETFS DAX Gold Min... 25,240 +0,065 +0,26% 25,240 24,825 25,175 13 dec
ETFS Fund MSCI Ch... 13,162 +0,042 +0,32% 13,376 13,162 13,120 13 dec
ETFS Physical Gold 126,270 +0,620 +0,49% 126,300 124,970 125,650 13 dec
ETFS Physical Pal... 162,450 -1,160 -0,71% 167,320 162,110 163,610 13 dec
ETFS Physical Pla... 78,010 -1,760 -2,21% 79,440 78,010 79,770 13 dec
ETFS Physical PM ... 107,860 -0,250 -0,23% 108,620 107,630 108,110 13 dec
ETFS Physical Silver 14,299 +0,057 +0,40% 14,302 14,235 14,242 13 dec
ETFS Russell 2000... 61,530 -0,420 -0,68% 62,040 61,530 61,950 13 dec
IS.S.GL.SE.D.100 ... 28,795 +0,180 +0,63% 28,860 28,655 28,615 13 dec
iSh EURO TM Value... 22,725 +0,120 +0,53% 22,950 22,725 22,605 13 dec
iShares $ Corpora... 110,240 +0,580 +0,53% 110,480 108,900 109,660 13 dec
iShares $ TIPS UETF 197,840 +0,910 +0,46% 198,120 196,400 196,930 13 dec
iShares $ Treas B... 119,190 +0,060 +0,05% 119,190 118,450 119,130 13 dec
iShares $ Treas B... 183,190 +0,810 +0,44% 183,190 180,910 182,380 13 dec
iShares € Aggrega... 127,290 +0,360 +0,28% 127,340 126,750 126,930 13 dec
iShares € Gov Bd ... 144,370 +0,100 +0,07% 144,370 144,250 144,270 13 dec
iShares € Gov Bon... 98,330 +0,010 +0,01% 98,350 98,310 98,320 13 dec
iShares € Gov Bon... 193,020 +1,440 +0,75% 193,020 191,410 191,580 13 dec
iShares € Gov Bon... 267,400 +2,270 +0,86% 267,400 264,410 265,130 13 dec
iShares € Gov Bon... 173,900 +0,200 +0,12% 173,900 173,590 173,700 13 dec
iShares € Gov Bon... 162,610 +0,310 +0,19% 162,610 162,150 162,300 13 dec
iShares € Gov Bon... 225,350 +0,770 +0,34% 225,350 224,000 224,580 13 dec
iShares € Infl Lk... 220,600 +1,170 +0,53% 220,600 219,380 219,430 13 dec
iShares € Mkt Gro... 41,565 +0,280 +0,68% 41,930 41,565 41,285 13 dec
iShares AEX UETF 60,100 +0,350 +0,59% 60,550 59,970 59,750 13 dec
iShares Asia Paci... 23,980 +0,015 +0,06% 24,030 23,910 23,965 13 dec
iShares Asia Prop... 26,167 -0,342 -1,29% 26,350 26,100 26,509 13 dec
iShares BRIC 50 UETF 28,785 +0,110 +0,38% 29,070 28,785 28,675 13 dec
iShares China Lar... 107,790 +0,120 +0,11% 109,010 107,790 107,670 13 dec
iShares Core Euro... 134,510 +0,300 +0,22% 134,600 134,250 134,210 13 dec
iShares Core FTSE... 8,681 +0,221 +2,61% 8,742 8,636 8,460 13 dec
iShares Core MSCI... 26,288 +0,059 +0,22% 26,521 26,249 26,229 13 dec
iShares Core MSCI... 40,310 -0,005 -0,01% 40,375 40,165 40,315 13 dec
iShares Core MSCI... 55,735 +0,100 +0,18% 56,005 55,600 55,635 13 dec
iShares Dev Mkt P... 24,602 -0,152 -0,61% 24,717 24,554 24,754 13 dec
iShares DJ Euro S... 48,810 +0,350 +0,72% 48,990 48,690 48,460 13 dec
iShares DJ Glob S... 40,459 +0,178 +0,44% 40,603 40,400 40,281 13 dec
iShares Eur Corp ... 139,710 +0,140 +0,10% 139,860 139,380 139,570 13 dec
iShares Euro Cove... 158,190 +0,120 +0,08% 158,190 157,860 158,070 13 dec
iShares European ... 44,420 -0,200 -0,45% 44,830 44,340 44,620 13 dec
iShares EuroStoxx... 37,780 +0,240 +0,64% 38,100 37,750 37,540 13 dec
iShares EuroStoxx... 61,830 +0,420 +0,68% 62,360 61,800 61,410 13 dec
iShares EuroStoxx... 36,996 +0,130 +0,35% 37,290 36,996 36,866 13 dec
iShares EuroStxx ... 22,415 +0,090 +0,40% 22,630 22,400 22,325 13 dec
iShares Global In... 26,990 +0,055 +0,20% 26,990 26,795 26,935 13 dec
iShares MSCI Braz... 30,857 -0,070 -0,23% 31,500 30,857 30,927 13 dec
iShares MSCI East... 23,953 +0,071 +0,30% 24,027 23,881 23,882 13 dec
iShares MSCI Emer... 37,330 +0,100 +0,27% 37,720 37,325 37,230 13 dec
iShares MSCI Emer... 31,275 +0,140 +0,45% 31,500 31,220 31,135 13 dec
iShares MSCI Euro... 34,160 +0,140 +0,41% 34,395 34,160 34,020 13 dec
iShares MSCI Euro... 55,725 +0,530 +0,96% 56,120 55,720 55,195 13 dec
iShares MSCI Euro... 25,595 +0,260 +1,03% 25,770 25,575 25,335 13 dec
iShares MSCI Far ... 49,530 +0,210 +0,43% 49,930 49,520 49,320 13 dec
iShares MSCI Jap ... 50,765 +0,120 +0,24% 51,200 50,715 50,645 13 dec
iShares MSCI Japa... 13,674 +0,018 +0,13% 13,724 13,630 13,656 13 dec
iShares MSCI Kore... 37,662 +0,184 +0,49% 38,100 37,662 37,478 13 dec
iShares MSCI Lati... 16,156 +0,064 +0,40% 16,380 16,016 16,092 13 dec
iShares MSCI Nort... 53,015 -0,040 -0,08% 53,200 52,955 53,055 13 dec
iShares MSCI Taiw... 46,899 +0,038 +0,08% 47,161 46,899 46,861 13 dec
iShares MSCI Turk... 15,012 -0,028 -0,19% 15,287 15,000 15,040 13 dec
iShares MSCI Worl... 44,225 +0,100 +0,23% 44,400 44,100 44,125 13 dec
iShares Private E... 21,065 +0,010 +0,05% 21,210 20,935 21,055 13 dec
iShares S&P 500 U... 28,264 -0,026 -0,09% 28,450 28,195 28,290 13 dec
iShares STOXX Eur... 34,210 +0,270 +0,80% 34,390 34,170 33,940 13 dec
iShares US Proper... 26,810 -0,315 -1,16% 27,025 26,780 27,125 13 dec
ISHS CORE DAX UCI... 113,800 +0,460 +0,41% 114,980 113,620 113,340 13 dec
ISHS DIV.COMM.SWA... 18,258 +0,066 +0,36% 18,258 18,216 18,192 13 dec
Lyxor CAC 40 - D-EUR 57,950 +0,380 +0,66% 58,370 57,860 57,570 13 dec
Lyxor Estoxx 600 ... 43,918 +0,105 +0,24% 44,439 43,918 43,813 13 dec
LYXOR ETF MSCI USA 272,200 -0,330 -0,12% 273,840 271,520 272,530 13 dec
LYXOR MSCI WORLD 205,500 +0,310 +0,15% 206,340 205,470 205,190 13 dec
SPDR B.B.US TREAS... 99,102 +0,466 +0,47% 99,188 98,190 98,636 13 dec
SPDR BL.BA.EO GO.... 66,530 +0,364 +0,55% 66,530 66,070 66,166 13 dec
SPDR DJIA Trust 252,700 -0,450 -0,18% 253,600 252,700 253,150 13 dec
SPDR MSCI EMERG.M... 51,174 +0,146 +0,29% 51,542 51,174 51,028 13 dec
SPDR MSCI Europe ... 137,320 +0,200 +0,15% 139,040 137,320 137,120 13 dec
SPDR S+P 500 UCIT... 285,230 -0,150 -0,05% 286,570 284,330 285,380 13 dec
UBS DJ Global Sel... 9,107 +0,092 +1,02% 9,107 9,107 9,015 13 dec
UBS Euro Corp 1-5... 13,823 +0,005 +0,04% 13,823 13,788 13,818 13 dec
UBS Euro Stoxx 50... 37,375 +0,250 +0,67% 37,615 37,375 37,125 13 dec
UBS iBoxx EUR Liq... 107,590 -0,140 -0,13% 107,590 107,590 107,730 13 dec
UBS MSCI Australi... 15,006 +0,118 +0,79% 15,006 14,964 14,888 13 dec
UBS MSCI Canada U... 17,806 -0,011 -0,06% 17,806 17,804 17,817 13 dec
UBS MSCI Canada U... 29,605 -0,047 -0,16% 29,605 29,511 29,652 13 dec
UBS MSCI EM Soc R... 12,222 +0,042 +0,34% 12,363 12,218 12,180 13 dec
UBS MSCI Emerging... 96,870 +0,300 +0,31% 97,340 96,870 96,570 13 dec
UBS MSCI EMU Low ... 16,076 -0,010 -0,06% 16,156 16,076 16,086 13 dec
UBS MSCI EMU Prim... 16,720 +0,074 +0,44% 16,834 16,720 16,646 13 dec
UBS MSCI EMU Qual... 20,585 +0,095 +0,46% 20,670 20,585 20,490 13 dec
UBS MSCI EMU Shar... 16,534 +0,060 +0,36% 16,676 16,534 16,474 13 dec
UBS MSCI EMU Smal... 102,620 +0,400 +0,39% 102,620 102,620 102,220 13 dec
UBS MSCI EMU Soc ... 103,660 +0,200 +0,19% 104,600 103,580 103,460 13 dec
UBS MSCI EMU UETF 129,100 +0,620 +0,48% 130,040 129,100 128,480 13 dec
UBS MSCI Europe UETF 67,780 +0,650 +0,97% 67,780 67,780 67,130 13 dec
UBS MSCI Hong Kon... 17,422 +0,230 +1,34% 17,570 17,420 17,192 13 dec
UBS MSCI Japan He... 20,092 +0,051 +0,25% 20,181 20,092 20,041 13 dec
UBS MSCI Japan So... 21,213 +0,079 +0,37% 21,213 21,150 21,134 13 dec
UBS MSCI Japan UETF 43,022 +0,095 +0,22% 43,022 42,904 42,927 13 dec
UBS MSCI Pacific ... 39,680 +0,200 +0,51% 39,740 39,680 39,480 13 dec
UBS MSCI Pacific ... 67,400 +0,110 +0,16% 67,590 67,160 67,290 13 dec
UBS MSCI Singapor... 16,986 -0,018 -0,11% 17,030 16,986 17,004 13 dec
UBS MSCI UK IMI S... 19,837 +0,658 +3,43% 20,034 19,658 19,179 13 dec
UBS MSCI US Liq C... 16,485 +0,135 +0,83% 16,485 16,368 16,350 13 dec
UBS MSCI USA Hedg... 23,730 -0,010 -0,04% 23,875 23,730 23,740 13 dec
UBS MSCI USA Low ... 21,395 -0,070 -0,33% 21,410 21,395 21,465 13 dec
UBS MSCI USA Low ... 21,605 -0,055 -0,25% 21,700 21,605 21,660 13 dec
UBS MSCI USA Prim... 20,155 -0,080 -0,40% 20,355 20,155 20,235 13 dec
UBS MSCI USA Prim... 21,175 -0,095 -0,45% 21,300 21,175 21,270 13 dec
UBS MSCI USA Qual... 24,905 +0,065 +0,26% 24,905 24,900 24,840 13 dec
UBS MSCI USA Qual... 23,335 +0,080 +0,34% 23,420 23,335 23,255 13 dec
UBS MSCI USA Soc ... 115,420 +0,020 +0,02% 115,680 112,800 115,400 13 dec
UBS MSCI USA Soc ... 17,058 +0,008 +0,05% 17,158 17,058 17,050 13 dec
UBS MSCI USA UETF 68,980 -0,060 -0,09% 69,130 68,980 69,040 13 dec
UBS MSCI World So... 93,600 +0,240 +0,26% 94,180 93,600 93,360 13 dec
UBS MSCI World UETF 52,274 +0,124 +0,24% 52,330 52,274 52,150 13 dec
UBS S&P 500 UETF 45,977 -0,037 -0,08% 46,038 45,977 46,014 13 dec
UBS US 1-3 Year T... 22,556 0,000 0,00% 22,556 22,444 22,556 13 dec
UBS US 7-10 Year ... 39,647 +0,186 +0,47% 39,647 39,243 39,461 13 dec
UBS US Corp 1-5 Y... 14,737 +0,031 +0,21% 14,737 14,695 14,706 13 dec
UBS US Liq Corp 1... 13,287 0,000 0,00% 13,287 13,287 13,287 10 dec
UBS US Liq Corp UETF 15,962 0,000 0,00% 15,962 15,962 15,962 12 dec
UBS US Liq Corp U... 18,851 0,000 0,00% 18,851 18,851 18,851 02 dec
VanEck AAA-AA Gov 21,712 +0,024 +0,11% 21,712 21,672 21,688 13 dec
VanEck AEX 60,440 +0,320 +0,53% 60,890 60,330 60,120 13 dec
VanEck AMX 89,400 +0,340 +0,38% 90,150 89,400 89,060 13 dec
VanEck Balanced 64,610 +0,110 +0,17% 64,750 64,550 64,500 13 dec
VanEck Conservativ 59,510 +0,080 +0,13% 59,510 59,250 59,430 13 dec
VanEck ESG EW 92,290 +0,390 +0,42% 92,750 92,190 91,900 13 dec
VanEck EU EW 58,890 +0,430 +0,74% 59,260 58,550 58,460 13 dec
VanEck EUR Corp 18,781 +0,043 +0,23% 18,786 18,732 18,738 13 dec
VanEck EUR Gov 14,482 +0,039 +0,27% 14,482 14,403 14,443 13 dec
VanEck Global EW 45,731 +0,341 +0,75% 45,910 45,580 45,390 13 dec
VanEck Growth 68,170 +0,160 +0,24% 68,380 68,170 68,010 13 dec
VanEck High Div 29,570 +0,095 +0,32% 29,795 29,550 29,475 13 dec
VanEck North Am EW 35,535 -0,050 -0,14% 35,635 35,535 35,585 13 dec
VanEck Real Estate 41,224 -0,397 -0,95% 41,449 41,190 41,621 13 dec
Vanguard FTSE All... 82,120 +0,150 +0,18% 82,580 81,950 81,970 13 dec
Vanguard S&P 500 ... 53,876 -0,023 -0,04% 54,200 53,685 53,899 13 dec
XTR.DAX 1C 128,100 +0,460 +0,36% 129,460 127,840 127,640 13 dec
XTR.MSCI JAPAN 4CEOH 21,591 +0,041 +0,19% 21,795 21,562 21,550 13 dec
XTR.S+P 500 SWAP ... 52,456 -0,040 -0,08% 52,694 52,260 52,496 13 dec
XTR.ST.EU.600 BA.... 103,580 +0,600 +0,58% 105,780 103,580 102,980 13 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group