Koersen » Trackers | Beursduivel.be

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,070 +0,330 +0,42% 80,060 79,070 78,740 24 jan
AMUNDI ETF EU DISC 237,900 +0,950 +0,40% 239,100 237,850 236,950 24 jan
AMUNDI ETF EU HEAL 302,000 +0,050 +0,02% 304,500 301,600 301,950 24 jan
AMUNDI ETF MSCI E... 4,547 +0,034 +0,75% 4,589 4,545 4,513 24 jan
ETFS DAX Gold Min... 27,090 +0,130 +0,48% 27,100 26,665 26,960 24 jan
ETFS Fund MSCI Ch... 13,802 +0,098 +0,72% 13,930 13,780 13,704 24 jan
ETFS Russell 2000... 63,660 -0,060 -0,09% 64,370 63,660 63,720 24 jan
IS.S.GL.SE.D.100 ... 29,630 +0,165 +0,56% 29,745 29,580 29,465 24 jan
iSh EURO TM Value... 22,520 +0,135 +0,60% 22,610 22,520 22,385 24 jan
iShares $ Corpora... 113,150 +0,300 +0,27% 113,190 112,540 112,850 24 jan
iShares $ TIPS UETF 201,840 +0,620 +0,31% 201,950 200,620 201,220 24 jan
iShares $ Treas B... 120,810 +0,200 +0,17% 120,820 120,320 120,610 24 jan
iShares $ Treas B... 187,180 +0,530 +0,28% 187,220 186,070 186,650 24 jan
iShares € Aggrega... 127,320 +0,270 +0,21% 127,320 127,000 127,050 24 jan
iShares € Gov Bd ... 144,110 +0,020 +0,01% 144,180 144,080 144,090 24 jan
iShares € Gov Bon... 98,230 0,000 0,00% 98,250 98,220 98,230 24 jan
iShares € Gov Bon... 193,380 +0,530 +0,27% 193,380 192,370 192,850 24 jan
iShares € Gov Bon... 269,340 +0,810 +0,30% 269,340 267,220 268,530 24 jan
iShares € Gov Bon... 173,820 +0,140 +0,08% 173,830 173,610 173,680 24 jan
iShares € Gov Bon... 162,670 +0,160 +0,10% 162,670 162,340 162,510 24 jan
iShares € Gov Bon... 226,340 +0,320 +0,14% 226,340 225,490 226,020 24 jan
iShares € Infl Lk... 221,080 +0,290 +0,13% 221,150 220,730 220,790 24 jan
iShares € Mkt Gro... 43,335 +0,665 +1,56% 43,450 43,095 42,670 24 jan
iShares AEX UETF 61,180 +0,870 +1,44% 61,360 60,960 60,310 24 jan
iShares Asia Paci... 24,685 +0,045 +0,18% 24,835 24,675 24,640 24 jan
iShares Asia Prop... 27,273 +0,128 +0,47% 27,491 27,273 27,145 24 jan
iShares BRIC 50 UETF 30,195 +0,200 +0,67% 30,635 30,195 29,995 24 jan
iShares China Lar... 110,510 +0,880 +0,80% 111,580 110,220 109,630 24 jan
iShares Core Euro... 134,520 +0,140 +0,10% 134,550 134,300 134,380 24 jan
iShares Core FTSE... 8,867 +0,085 +0,97% 8,936 8,867 8,782 24 jan
iShares Core MSCI... 27,454 +0,218 +0,80% 27,693 27,419 27,236 24 jan
iShares Core MSCI... 40,530 +0,125 +0,31% 40,700 40,495 40,405 24 jan
iShares Core MSCI... 58,470 +0,285 +0,49% 58,765 58,430 58,185 24 jan
iShares Dev Mkt P... 26,250 +0,200 +0,77% 26,250 26,111 26,050 24 jan
iShares DJ Euro S... 50,430 +0,560 +1,12% 50,540 50,200 49,870 24 jan
iShares DJ Glob S... 42,221 +0,181 +0,43% 42,504 42,221 42,040 24 jan
iShares Eur Corp ... 140,400 +0,170 +0,12% 140,470 140,140 140,230 24 jan
iShares Euro Cove... 158,170 +0,150 +0,09% 158,170 157,950 158,020 24 jan
iShares European ... 47,470 +0,455 +0,97% 47,555 47,140 47,015 24 jan
iShares EuroStoxx... 38,330 +0,430 +1,13% 38,500 38,270 37,900 24 jan
iShares EuroStoxx... 63,240 +0,530 +0,85% 63,360 63,060 62,710 24 jan
iShares EuroStoxx... 37,956 +0,157 +0,42% 38,106 37,956 37,799 24 jan
iShares EuroStxx ... 22,210 +0,180 +0,82% 22,310 22,200 22,030 24 jan
iShares Global In... 29,100 +0,300 +1,04% 29,125 28,990 28,800 24 jan
iShares MSCI Braz... 32,052 +0,197 +0,62% 32,586 31,961 31,855 24 jan
iShares MSCI East... 25,186 +0,133 +0,53% 25,320 25,180 25,053 24 jan
iShares MSCI Emer... 32,775 +0,260 +0,80% 33,050 32,695 32,515 24 jan
iShares MSCI Emer... 38,930 +0,300 +0,78% 39,275 38,850 38,630 24 jan
iShares MSCI Euro... 35,270 +0,295 +0,84% 35,360 35,215 34,975 24 jan
iShares MSCI Euro... 57,340 +0,510 +0,90% 57,565 57,255 56,830 24 jan
iShares MSCI Euro... 26,370 +0,240 +0,92% 26,480 26,335 26,130 24 jan
iShares MSCI Far ... 51,610 +0,360 +0,70% 52,000 51,550 51,250 24 jan
iShares MSCI Jap ... 50,705 +0,165 +0,33% 51,105 50,705 50,540 24 jan
iShares MSCI Japa... 13,678 +0,055 +0,40% 13,736 13,670 13,623 24 jan
iShares MSCI Kore... 40,731 +0,296 +0,73% 40,973 40,700 40,435 24 jan
iShares MSCI Lati... 16,785 +0,051 +0,30% 17,047 16,785 16,734 24 jan
iShares MSCI Nort... 56,250 +0,210 +0,37% 56,545 56,250 56,040 24 jan
iShares MSCI Taiw... 47,585 +0,590 +1,26% 47,783 47,363 46,995 24 jan
iShares MSCI Turk... 16,146 -0,053 -0,33% 16,416 16,000 16,199 24 jan
iShares MSCI Worl... 46,365 +0,220 +0,48% 46,605 46,340 46,145 24 jan
iShares Private E... 22,545 +0,125 +0,56% 22,690 22,545 22,420 24 jan
iShares S&P 500 U... 29,966 +0,116 +0,39% 30,184 29,950 29,850 24 jan
iShares STOXX Eur... 35,325 +0,330 +0,94% 35,460 35,265 34,995 24 jan
iShares US Proper... 28,955 +0,195 +0,68% 28,955 28,830 28,760 24 jan
ISHS CORE DAX UCI... 116,280 +1,540 +1,34% 116,500 115,760 114,740 24 jan
ISHS DIV.COMM.SWA... 18,006 -0,182 -1,00% 18,126 17,990 18,188 24 jan
Lyxor CAC 40 - D-EUR 59,080 +0,550 +0,94% 59,450 59,010 58,530 24 jan
Lyxor Estoxx 600 ... 44,396 +0,165 +0,37% 44,785 44,344 44,231 24 jan
LYXOR ETF MSCI USA 289,170 +1,090 +0,38% 290,630 289,170 288,080 24 jan
LYXOR MSCI WORLD 215,730 +1,040 +0,48% 216,760 215,730 214,690 24 jan
SPDR B.B.US TREAS... 100,955 +0,255 +0,25% 100,955 100,420 100,700 24 jan
SPDR BL.BA.EO GO.... 66,630 +0,060 +0,09% 66,652 66,426 66,570 24 jan
SPDR DJIA Trust 264,100 +1,500 +0,57% 264,200 264,100 262,600 24 jan
SPDR MSCI EMERG.M... 53,264 +0,342 +0,65% 53,752 53,150 52,922 24 jan
SPDR MSCI Europe ... 139,340 +0,600 +0,43% 140,440 139,340 138,740 24 jan
SPDR S+P 500 UCIT... 300,830 +0,900 +0,30% 302,590 300,780 299,930 24 jan
UBS DJ Global Sel... 9,329 +0,034 +0,37% 9,373 9,329 9,295 24 jan
UBS Euro Corp 1-5... 13,850 +0,003 +0,02% 13,850 13,846 13,847 24 jan
UBS Euro Stoxx 50... 37,915 +0,430 +1,15% 37,915 37,850 37,485 24 jan
UBS iBoxx EUR Liq... 108,310 +0,080 +0,07% 108,310 108,310 108,230 24 jan
UBS MSCI Australi... 15,694 +0,020 +0,13% 15,740 15,694 15,674 24 jan
UBS MSCI Canada U... 18,424 +0,051 +0,28% 18,476 18,424 18,373 24 jan
UBS MSCI Canada U... 31,097 +0,133 +0,43% 31,157 31,097 30,964 24 jan
UBS MSCI EM Soc R... 12,602 +0,112 +0,90% 12,736 12,602 12,490 24 jan
UBS MSCI Emerging... 100,790 +0,650 +0,65% 101,430 100,790 100,140 24 jan
UBS MSCI EMU Low ... 16,644 +0,162 +0,98% 16,644 16,596 16,482 24 jan
UBS MSCI EMU Prim... 16,598 +0,122 +0,74% 16,612 16,598 16,476 24 jan
UBS MSCI EMU Qual... 21,640 +0,245 +1,15% 21,660 21,580 21,395 24 jan
UBS MSCI EMU Shar... 16,694 +0,120 +0,72% 16,704 16,694 16,574 24 jan
UBS MSCI EMU Smal... 104,960 +0,690 +0,66% 105,580 104,910 104,270 24 jan
UBS MSCI EMU Soc ... 105,840 +1,180 +1,13% 106,280 105,400 104,660 24 jan
UBS MSCI EMU UETF 131,960 +1,280 +0,98% 132,260 131,840 130,680 24 jan
UBS MSCI Europe UETF 69,740 +0,600 +0,87% 69,740 69,690 69,140 24 jan
UBS MSCI Hong Kon... 17,686 +0,074 +0,42% 17,830 17,686 17,612 24 jan
UBS MSCI Japan He... 20,072 +0,056 +0,28% 20,169 20,072 20,016 24 jan
UBS MSCI Japan So... 21,275 +0,083 +0,39% 21,287 21,275 21,192 24 jan
UBS MSCI Japan UETF 43,349 +0,159 +0,37% 43,374 43,349 43,190 24 jan
UBS MSCI Pacific ... 41,205 +0,130 +0,32% 41,395 41,205 41,075 24 jan
UBS MSCI Pacific ... 69,070 +0,290 +0,42% 69,470 69,070 68,780 24 jan
UBS MSCI Singapor... 17,448 +0,148 +0,86% 17,518 17,448 17,300 24 jan
UBS MSCI UK IMI S... 20,112 +0,198 +0,99% 20,230 20,112 19,914 24 jan
UBS MSCI US Liq C... 16,671 -0,006 -0,04% 16,671 16,626 16,677 24 jan
UBS MSCI USA Hedg... 24,903 +0,050 +0,20% 25,070 24,903 24,853 24 jan
UBS MSCI USA Low ... 22,825 +0,165 +0,73% 22,825 22,800 22,660 24 jan
UBS MSCI USA Low ... 22,760 +0,120 +0,53% 22,795 22,760 22,640 24 jan
UBS MSCI USA Prim... 20,515 +0,075 +0,37% 20,645 20,515 20,440 24 jan
UBS MSCI USA Prim... 21,835 +0,130 +0,60% 21,905 21,835 21,705 24 jan
UBS MSCI USA Qual... 26,770 +0,175 +0,66% 26,940 26,770 26,595 24 jan
UBS MSCI USA Qual... 24,775 +0,120 +0,49% 24,845 24,775 24,655 24 jan
UBS MSCI USA Soc ... 17,734 +0,044 +0,25% 17,838 17,734 17,690 24 jan
UBS MSCI USA Soc ... 121,520 +0,540 +0,45% 122,200 121,520 120,980 24 jan
UBS MSCI USA UETF 73,250 +0,270 +0,37% 73,460 73,250 72,980 24 jan
UBS MSCI World So... 97,840 +0,550 +0,57% 98,280 97,840 97,290 24 jan
UBS MSCI World UETF 54,852 +0,271 +0,50% 54,957 54,852 54,581 24 jan
UBS S&P 500 UETF 48,751 +0,182 +0,37% 48,911 48,751 48,569 24 jan
UBS US 1-3 Year T... 22,856 +0,031 +0,14% 22,856 22,786 22,825 24 jan
UBS US 7-10 Year ... 40,525 +0,133 +0,33% 40,525 40,246 40,392 24 jan
UBS US Corp 1-5 Y... 14,817 0,000 0,00% 14,817 14,803 14,817 24 jan
UBS US Liq Corp 1... 13,425 +0,045 +0,34% 13,425 13,425 13,380 24 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,241 0,000 0,00% 19,241 19,241 19,241 23 jan
VanEck AAA-AA Gov 21,466 +0,006 +0,03% 21,481 21,451 21,460 24 jan
VanEck AEX 61,370 +0,840 +1,39% 61,550 61,180 60,530 24 jan
VanEck AMX 93,140 +0,610 +0,66% 93,820 93,000 92,530 24 jan
VanEck Balanced 65,890 +0,290 +0,44% 66,320 65,650 65,600 24 jan
VanEck Conservativ 60,190 +0,100 +0,17% 60,500 60,110 60,090 24 jan
VanEck ESG EW 95,090 +0,470 +0,50% 95,790 95,050 94,620 24 jan
VanEck EU EW 59,950 +0,500 +0,84% 60,250 59,890 59,450 24 jan
VanEck EUR Corp 18,867 +0,019 +0,10% 18,867 18,827 18,848 24 jan
VanEck EUR Gov 14,534 +0,035 +0,24% 14,534 14,485 14,499 24 jan
VanEck Global EW 46,965 +0,283 +0,61% 47,229 46,916 46,682 24 jan
VanEck Growth 69,830 +0,330 +0,47% 70,230 69,830 69,500 24 jan
VanEck High Div 29,720 +0,120 +0,41% 29,975 29,720 29,600 24 jan
VanEck North Am EW 37,405 +0,145 +0,39% 37,625 37,405 37,260 24 jan
VanEck Real Estate 43,727 +0,346 +0,80% 43,750 43,509 43,381 24 jan
Vanguard FTSE All... 86,050 +0,440 +0,51% 86,540 86,000 85,610 24 jan
Vanguard S&P 500 ... 57,089 +0,211 +0,37% 57,425 57,053 56,878 24 jan
WT PHYSICAL GOLD 135,700 +0,710 +0,53% 135,870 134,110 134,990 24 jan
WT PHYSICAL SILVER 15,394 +0,209 +1,38% 15,400 15,101 15,185 24 jan
WT PHYSIPLATINUM 85,900 +0,300 +0,35% 86,870 85,540 85,600 24 jan
WT PHYSPALLADIUM 205,000 +0,490 +0,24% 212,120 202,480 204,510 24 jan
WT PHYSPM BASKET 122,230 +0,620 +0,51% 122,990 121,880 121,610 24 jan
XTR.DAX 1C 130,900 +1,680 +1,30% 131,180 130,380 129,220 24 jan
XTR.MSCI JAPAN 4CEOH 21,543 +0,032 +0,15% 21,715 21,543 21,511 24 jan
XTR.S+P 500 SWAP ... 55,572 +0,164 +0,30% 55,882 55,570 55,408 24 jan
XTR.ST.EU.600 BA.... 102,620 +0,440 +0,43% 103,600 102,500 102,180 24 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group