Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

ETFs

tijd Knoppen
AMUNDI ETF CAC 40
79,080
0,000 0,00% 18.974 79,240 78,640 79,080
AMUNDI ETF EU BANK
119,040
0,000 0,00% 0 119,040 119,040 119,040
AMUNDI ETF EU HEAL
386,250
0,000 0,00% 0 386,250 386,250 386,250
AMUNDI ETF MSCI EM MKTS
4,681
0,000 0,00% 337.119 4,702 4,664 4,681
AMUNDI MSCI WOR
308,080
0,000 0,00% 2.692 308,440 306,480 308,080
AMUNDI ST EU ENERG
59,164
0,000 0,00% 1.041 59,198 58,858 59,164
AmUSA Climate
444,141
0,000 0,00% 1.032 444,141 441,551 444,141
ETFS DAX Gold Mining UETF
33,920
0,000 0,00% 1.037 34,100 33,815 33,920
ETFS Fund MSCI China A GO UETF
13,006
0,000 0,00% 24 13,006 13,006 13,006
ETFS Russell 2000 UETF
88,170
0,000 0,00% 107 88,170 87,150 88,170
IS MSCI EUR SRI
67,130
0,000 0,00% 16.127 67,200 66,790 67,130
IS.S.GL.SE.D.100 U.ETF A.
27,705
+0,185 +0,67% 42.471 27,730 27,520 27,520
iShares $ Corporate Bond UETF
92,820
0,000 0,00% 27 92,950 92,800 92,820
iShares $ TIPS UETF
215,730
0,000 0,00% 3.102 216,150 215,730 215,730
iShares $ Treas Bd 1-3yr UETF
117,970
0,000 0,00% 238 117,970 117,760 117,970
iShares $ Treas Bond 7-10 UETF
158,230
0,000 0,00% 49 158,650 158,230 158,230
iShares € Aggregate Bond UETF
107,070
0,000 0,00% 539 107,410 107,070 107,070
iShares € Gov Bd 1-3yr UETF
139,770
0,000 0,00% 2.881 139,890 139,770 139,770
iShares € Gov Bond 0-1 UETF
99,030
0,000 0,00% 5.656 99,070 99,030 99,030
iShares € Gov Bond 10-15 UETF
149,950
0,000 0,00% 705 150,760 149,950 149,950
iShares € Gov Bond 15-30 UETF
179,860
0,000 0,00% 1.072 181,110 179,860 179,860
iShares € Gov Bond 3-5 UETF
159,830
0,000 0,00% 182 160,200 159,830 159,830
iShares € Gov Bond 5-7 UETF
142,610
0,000 0,00% 51 143,000 142,610 142,610
iShares € Gov Bond 7-10 UETF
187,530
0,000 0,00% 2.044 188,370 187,530 187,530
iShares € Infl Lkd Gov Bd UETF
226,180
0,000 0,00% 3.463 227,620 226,150 226,180
iShares € Mkt Growth Lrg UETF
59,610
0,000 0,00% 1.864 60,030 59,400 59,610
iShares AEX UETF
86,300
0,000 0,00% 9.396 86,520 85,950 86,300
iShares Asia Pacif Divid UETF
20,840
0,000 0,00% 1.420 20,945 20,840 20,840
iShares Asia Property Yld UETF
18,447
0,000 0,00% 330 18,594 18,447 18,447
ISHARES BIC 50
16,200
0,000 0,00% 40 16,200 16,200 16,200
ISHARES CHINA 50
65,430
0,000 0,00% 1.751 65,480 64,900 65,430
iShares Core Euro Corp Bd UETF
117,880
0,000 0,00% 50.069 118,120 117,820 117,880
iShares Core FTSE 100 UETF Dis
9,005
0,000 0,00% 19.635 9,026 8,980 9,005
iShares Core MSCI EM IMI UETF
29,872
0,000 0,00% 14.828 30,031 29,760 29,872
iShares Core MSCI Japan UETF
49,870
0,000 0,00% 4.565 49,900 49,615 49,870
iShares Core MSCI World UETF
88,970
0,000 0,00% 158.142 89,080 88,430 88,970
iShares Dev Mkt Prop Yld UETF
19,858
0,000 0,00% 3.469 19,895 19,737 19,858
iShares DJ Glob Sust Scr UETF
63,396
0,000 0,00% 289 63,396 63,076 63,396
iShares Eur Corp Bd Large UETF
122,220
0,000 0,00% 1.218 122,520 122,220 122,220
iShares Euro Covered Bond UETF
138,270
0,000 0,00% 1.266 138,690 138,270 138,270
iShares European Prop Yld UETF
27,380
0,000 0,00% 8.523 27,395 27,075 27,380
iShares EuroStoxx 50 UETF
50,330
0,000 0,00% 13.476 50,380 50,030 50,330
iShares EuroStoxx Mid UETF
65,870
0,000 0,00% 1.592 66,150 65,870 65,870
iShares EuroStoxx Small UETF
44,073
0,000 0,00% 4.409 44,073 43,732 44,073
iShares EuroStxx Dividend UETF
18,020
0,000 0,00% 19.262 18,020 17,880 18,020
iShares Global Infrastr UETF
27,710
0,000 0,00% 2.786 27,710 27,620 27,710
iShares MSCI Brazil UETF
22,605
0,000 0,00% 6.480 22,740 22,420 22,605
iShares MSCI Emerg Mkts UETF
37,105
0,000 0,00% 4.142 37,245 36,950 37,105
iShares MSCI Emerg Mkts UETF
33,950
0,000 0,00% 5.958 34,130 33,820 33,950
iShares MSCI Europe ex-UK UETF
43,670
0,000 0,00% 4.964 43,710 43,470 43,670
iShares MSCI Europe UETF (Acc)
75,820
0,000 0,00% 13.773 75,915 75,385 75,820
iShares MSCI Europe UETF (Dis)
31,295
0,000 0,00% 40.264 31,315 31,100 31,295
iShares MSCI Far East exJ UETF
44,580
0,000 0,00% 26.160 44,710 44,360 44,580
iShares MSCI Jap € Hedged UETF
87,635
0,000 0,00% 2.684 87,700 87,255 87,635
iShares MSCI Japan UETF (Dist)
15,954
0,000 0,00% 15.094 15,982 15,893 15,954
iShares MSCI Korea UETF
41,602
0,000 0,00% 4.250 41,738 41,515 41,602
iShares MSCI Latin Americ UETF
15,359
0,000 0,00% 2.060 15,450 15,291 15,359
iShares MSCI North Americ UETF
87,595
0,000 0,00% 29.592 87,595 87,000 87,595
iShares MSCI Taiwan UETF
74,120
0,000 0,00% 500 75,591 73,723 74,120
iShares MSCI Turkey UETF
19,911
0,000 0,00% 6.760 19,973 19,739 19,911
iShares MSCI World UETF (Dist)
65,985
0,000 0,00% 3.866 65,995 65,520 65,985
iShares Private Equity UETF
29,385
0,000 0,00% 6.889 29,475 29,155 29,385
iShares S&P 500 UETF (Dist)
47,178
0,000 0,00% 30.384 47,217 46,866 47,178
iShares STOXX Europe 50 UETF
44,460
0,000 0,00% 192 44,600 44,440 44,460
iShares US Property Yield UETF
24,275
0,000 0,00% 112 24,335 24,245 24,275
ISHS CORE DAX UC.ETF EOA
149,060
+0,460 +0,31% 53.769 149,340 148,120 148,600
ISHS DIV.COMM.SWAP UC.ETF
25,910
-0,140 -0,54% 1.620 25,935 25,820 26,050
SPDR B.US TREAS.BD UETF
88,358
-0,188 -0,21% 1.641 88,592 88,358 88,546
SPDR BL.EO GO.BD U.ETF
55,832
-0,056 -0,10% 1.339 56,022 55,822 55,888
SPDR DJIA Trust
354,550
0,000 0,00% 0 354,550 354,550 354,550
SPDR MSCI EMERG.MKTS ETF
55,308
+0,420 +0,77% 417 55,546 55,000 54,888
SPDR MSCI Europe Energy UETF
214,850
0,000 0,00% 817 215,000 212,900 214,850
SPDR S+P 500 UCITS ETF
473,170
+1,060 +0,22% 11.598 473,840 470,430 472,110
UBS DJ Global Select Div UETF
8,864
0,000 0,00% 0 8,864 8,864 8,864
UBS Euro Corp 1-5 Year UETF
12,958
0,000 0,00% 0 12,958 12,958 12,958
UBS Euro Stoxx 50 UETF
49,775
0,000 0,00% 0 49,775 49,775 49,775
UBS MSCI Australia UETF (EUR)
19,508
0,000 0,00% 125 19,508 19,508 19,508
UBS MSCI Canada UETF (EUR)
24,176
0,000 0,00% 0 24,176 24,176 24,176
UBS MSCI Canada UETF(CAD)
38,105
0,000 0,00% 131 38,133 38,105 38,105
UBS MSCI EM Soc Resp UETF
11,337
0,000 0,00% 2 11,386 11,337 11,337
UBS MSCI Emerging Markets UETF
94,640
0,000 0,00% 0 94,640 94,640 94,640
UBS MSCI EMU Low Vol UETF
15,234
0,000 0,00% 0 15,234 15,234 15,234
UBS MSCI EMU Prime Value UETF
19,330
0,000 0,00% 0 19,330 19,330 19,330
UBS MSCI EMU Quality UETF
26,265
0,000 0,00% 0 26,265 26,265 26,265
UBS MSCI EMU Small Cap UETF
120,610
0,000 0,00% 0 120,610 120,610 120,610
UBS MSCI EMU Soc Resp UETF
114,260
0,000 0,00% 107 114,260 113,940 114,260
UBS MSCI EMU UETF
161,360
0,000 0,00% 0 161,360 161,360 161,360
UBS MSCI Europe UETF
82,710
0,000 0,00% 0 82,710 82,710 82,710
UBS MSCI Hong Kong UETF
11,068
0,000 0,00% 628 11,068 11,066 11,068
UBS MSCI Japan Soc Resp UETF
21,269
0,000 0,00% 18.951 21,290 21,197 21,269
UBS MSCI Japan UETF
50,292
0,000 0,00% 0 50,292 50,292 50,292
UBS MSCI Pacific (Ex Jpn) UETF
37,560
0,000 0,00% 0 37,560 37,560 37,560
UBS MSCI Pacific Soc Resp UETF
68,100
0,000 0,00% 6.549 68,270 67,900 68,100
UBS MSCI Singapore UETF
13,798
0,000 0,00% 0 13,798 13,798 13,798
UBS MSCI UK IMI Soc Resp UETF
17,862
0,000 0,00% 2.729 17,863 17,812 17,862
UBS MSCI US Liq Corp Sust UETF
14,100
0,000 0,00% 0 14,100 14,100 14,100
UBS MSCI USA Hedg EUR UETF
34,225
0,000 0,00% 0 34,225 34,225 34,225
UBS MSCI USA Low Vol UETF
27,440
0,000 0,00% 0 27,440 27,440 27,440
UBS MSCI USA Low Vol UETF EUR
25,845
0,000 0,00% 0 25,845 25,845 25,845
UBS MSCI USA Prime UETF (EUR)
27,890
0,000 0,00% 0 27,890 27,890 27,890
UBS MSCI USA Prime Value UETF
31,365
0,000 0,00% 0 31,365 31,365 31,365
UBS MSCI USA Quality UETF
43,570
0,000 0,00% 140 43,625 43,570 43,570
UBS MSCI USA Quality UETF
37,025
0,000 0,00% 0 37,025 37,025 37,025
UBS MSCI USA Soc Resp UETF
24,505
0,000 0,00% 0 24,505 24,505 24,505
UBS MSCI USA Soc Resp UETF
190,480
0,000 0,00% 1.517 190,480 189,840 190,480
UBS MSCI USA UETF
114,610
0,000 0,00% 45 114,610 114,550 114,610
UBS MSCI World Soc Resp UETF
138,540
0,000 0,00% 94 138,570 138,080 138,540
UBS MSCI World UETF
77,500
0,000 0,00% 14 77,586 77,500 77,500
UBS S&P 500 UETF
76,529
0,000 0,00% 13.442 76,529 76,247 76,529
UBS US 1-3 Year Treas Bd UETF
22,598
0,000 0,00% 0 22,598 22,598 22,598
UBS US 7-10 Year Treas Bd UETF
34,113
0,000 0,00% 0 34,113 34,113 34,113
UBS US Corp 1-5 Year UETF EUR
14,126
0,000 0,00% 0 14,126 14,126 14,126
UBS US Liq Corp 1-5 Year UETF
12,725
0,000 0,00% 0 12,725 12,725 12,725
UBS US Liq Corp UETF
13,515
0,000 0,00% 0 13,515 13,515 13,515
UBS US Liq Corp UETF (EUR)
16,263
0,000 0,00% 0 16,263 16,263 16,263
VanEck Sust EU EW
71,620
0,000 0,00% 160 71,740 71,260 71,620
VanEck UE VE EM HY B UE
112,846
+0,109 +0,10% 0 112,846 112,846 112,737
VanEck UE VE EM LC Bd UE
56,795
+0,190 +0,34% 0 56,795 56,795 56,605
VanEck UE VE Gl FA HYB UE
62,191
+0,043 +0,07% 0 62,191 62,191 62,148
VanEck UE VE Gl Mining UE
32,771
+0,331 +1,02% 0 32,771 32,771 32,439
VanEck UE VE Gl Moat UE A
25,946
-0,045 -0,18% 0 25,946 25,946 25,992
VanEck UE VE Gold Min UE
37,334
+0,566 +1,54% 0 37,334 37,334 36,768
VanEck UE VE Jun Gold M UE
36,394
+0,478 +1,33% 0 36,394 36,394 35,916
VanEck UE VE MS US S Wmoat U
53,536
-0,316 -0,59% 0 53,536 53,536 53,852
VanEck UE VE Vidg eSports UE
37,314
-0,346 -0,92% 0 37,314 37,314 37,660
Vanguard FTSE All-World UETF
115,740
0,000 0,00% 25.774 115,920 115,060 115,740
Vanguard S&P 500 UETF
89,797
0,000 0,00% 65.908 89,896 89,198 89,797
VE AEX
86,640
0,000 0,00% 8.749 86,840 86,350 86,640
VE AMX
92,140
0,000 0,00% 411 92,250 91,620 92,140
VE Balanced
66,740
0,000 0,00% 292 66,820 66,360 66,740
VE Conservative
59,150
0,000 0,00% 442 59,150 58,360 59,150
VE Corp Bond
16,780
0,000 0,00% 1.028 16,806 16,780 16,780
VE ESG EQ World
30,650
0,000 0,00% 87.978 30,680 30,380 30,650
VE Gov AAA Bond
18,567
0,000 0,00% 5.129 18,627 18,567 18,567
VE Gov Bond
12,144
0,000 0,00% 6 12,188 12,136 12,144
VE Growth
75,540
0,000 0,00% 255 75,930 75,450 75,540
VE High Div
38,105
0,000 0,00% 7.220 38,220 37,900 38,105
VE Real Estate
35,099
0,000 0,00% 4.716 35,099 34,850 35,099
WT PHYSICAL GOLD
208,540
0,000 0,00% 1.180 209,500 208,000 208,540
WT PHYSICAL SILVER
24,540
0,000 0,00% 52.815 24,664 24,350 24,540
WT PHYSIPLATINUM
82,220
0,000 0,00% 1.814 82,280 80,770 82,220
WT PHYSPALLADIUM
89,700
0,000 0,00% 147 90,060 88,850 89,700
WT PHYSPM BASKET
139,610
0,000 0,00% 10 139,610 138,900 139,610
XTR.DAX 1C
168,520
+0,600 +0,36% 24.803 168,780 167,420 167,920
XTR.MSCI E.M.ESG S.ETF 1C
161,500
+0,260 +0,16% 357 161,500 160,840 161,240
XTR.MSCI JAPAN 4CEOH
37,262
+0,111 +0,30% 26.749 37,360 37,043 37,151
XTR.S+P 500 SWAP 1CDL
93,282
+0,142 +0,15% 9.992 93,442 92,774 93,140

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht