Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6310 -0,0057 -0,89% 0,6380 0,6303 0,6367 07:24
AUD/JPY 71,0065 -1,0005 -1,39% 72,2050 70,9320 72,0070 07:24
AUD/USD 0,6523 -0,0050 -0,76% 0,6586 0,6516 0,6574 07:24
BTC/CHF 8.821,7350 0,0000 0,00% 8.821,7350 8.821,7350 8.821,7350 27 feb
BTC/EUR 7.980,9900 +22,8200 +0,29% 8.093,1100 7.960,2900 7.958,1700 07:24
BTC/USD 8.803,4500 +33,0900 +0,38% 8.908,8000 8.772,8900 8.770,3600 07:24
EUR/AUD 1,6866 +0,0128 +0,77% 1,6882 1,6704 1,6738 07:24
EUR/CAD 1,4786 +0,0059 +0,40% 1,4797 1,4713 1,4727 07:24
EUR/CHF 1,0642 -0,0014 -0,14% 1,0660 1,0636 1,0657 07:24
EUR/CNY 7,6813 +0,0484 +0,63% 7,6813 7,6813 7,6329 27 feb
EUR/GBP 0,8533 -0,0002 -0,02% 0,8540 0,8523 0,8534 07:24
EUR/HRK 7,4625 +0,0020 +0,03% 7,4625 7,4625 7,4605 27 feb
EUR/IDR 15.387,97 +166,11 +1,09% 15.387,97 15.387,97 15.221,86 27 feb
EUR/JPY 119,7575 -0,7695 -0,64% 120,6645 119,6950 120,5270 07:24
EUR/NZD 1,7618 +0,0185 +1,06% 1,7647 1,7407 1,7434 07:24
EUR/PHP 55,7670 +0,2290 +0,41% 55,7670 55,7670 55,5380 27 feb
EUR/RUB 72,1052 +0,8684 +1,22% 72,1052 72,1052 71,2368 27 feb
EUR/THB 34,7010 +0,0370 +0,11% 34,7010 34,7010 34,6640 27 feb
EUR/TRY 6,8691 +0,0362 +0,53% 6,8715 6,8251 6,8329 07:24
EUR/USD 1,1002 0,0000 0,00% 1,1009 1,0982 1,1003 07:24
GBP/CAD 1,7329 +0,0073 +0,43% 1,7336 1,7240 1,7255 07:24
GBP/CHF 1,2472 -0,0015 -0,12% 1,2496 1,2459 1,2487 07:24
GBP/EUR 1,1729 0,0000 0,00% 1,1855 1,1706 1,1729 27 feb
GBP/JPY 140,3530 -0,8570 -0,61% 141,4200 140,2190 141,2100 07:24
GBP/USD 1,2895 +0,0003 +0,03% 1,2898 1,2870 1,2891 07:24
NZD/USD 0,6245 -0,0067 -1,05% 0,6319 0,6232 0,6312 07:24
USD/CAD 1,3439 +0,0054 +0,40% 1,3450 1,3378 1,3385 07:24
USD/CHF 0,9673 -0,0013 -0,13% 0,9696 0,9668 0,9685 07:24
USD/CNY 7,0059 -0,0128 -0,18% 7,0059 7,0059 7,0188 27 feb
USD/DKK 6,7916 +0,0004 +0,01% 6,8038 6,7877 6,7912 07:24
USD/HKD 7,7987 +0,0039 +0,05% 7,7988 7,7944 7,7948 07:24
USD/JPY 108,8495 -0,6870 -0,63% 109,6820 108,7950 109,5365 07:24
USD/RUB 66,6838 +0,3296 +0,50% 66,9850 66,6725 66,3542 07:24
USD/SEK 9,7066 +0,0500 +0,52% 9,7178 9,6543 9,6565 07:24
USD/SGD 1,3974 +0,0019 +0,14% 1,3992 1,3942 1,3955 07:24
USD/TRY 6,2420 +0,0330 +0,53% 6,2427 6,2074 6,2090 07:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group