Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6446 -0,0016 -0,25% 0,6487 0,6439 0,6463 16:19
AUD/JPY 72,6925 -0,3555 -0,49% 73,5020 72,6595 73,0480 16:19
AUD/USD 0,6594 -0,0006 -0,10% 0,6623 0,6586 0,6600 16:19
BTC/CHF 9.531,1750 +23,2300 +0,24% 9.531,1750 9.531,1750 9.507,9450 08:51
BTC/EUR 8.635,3200 -221,2600 -2,50% 8.901,3400 8.623,4100 8.856,5800 16:19
BTC/USD 9.395,4700 -261,0400 -2,70% 9.681,6500 9.388,1200 9.656,5100 16:19
EUR/AUD 1,6436 -0,0005 -0,03% 1,6464 1,6390 1,6441 16:19
EUR/CAD 1,4399 -0,0025 -0,17% 1,4442 1,4381 1,4423 16:19
EUR/CHF 1,0596 -0,0029 -0,27% 1,0636 1,0595 1,0625 16:19
EUR/CNY 7,6102 +0,0157 +0,21% 7,6102 7,6102 7,5945 24 feb
EUR/GBP 0,8342 -0,0054 -0,64% 0,8401 0,8342 0,8396 16:19
EUR/HRK 7,4650 +0,0160 +0,21% 7,4650 7,4650 7,4490 24 feb
EUR/IDR 15.098,95 +231,37 +1,56% 15.098,95 15.098,95 14.867,58 24 feb
EUR/JPY 119,4950 -0,6040 -0,50% 120,5365 119,4475 120,0990 16:19
EUR/NZD 1,7158 +0,0031 +0,18% 1,7182 1,7084 1,7127 16:19
EUR/PHP 55,2480 +0,2930 +0,53% 55,2480 55,2480 54,9550 24 feb
EUR/RUB 70,6675 +1,1195 +1,61% 70,6675 70,6675 69,5480 24 feb
EUR/THB 34,3360 +0,1720 +0,50% 34,3360 34,3360 34,1640 24 feb
EUR/TRY 6,6583 +0,0192 +0,29% 6,6816 6,5883 6,6392 16:19
EUR/USD 1,0838 -0,0013 -0,12% 1,0868 1,0830 1,0851 16:19
GBP/CAD 1,7260 +0,0079 +0,46% 1,7284 1,7170 1,7180 16:19
GBP/CHF 1,2701 +0,0046 +0,36% 1,2707 1,2649 1,2655 16:19
GBP/EUR 1,1988 +0,0074 +0,62% 1,1988 1,1917 1,1914 16:19
GBP/JPY 143,2355 +0,1855 +0,13% 143,6495 142,9770 143,0500 16:19
GBP/USD 1,2993 +0,0068 +0,52% 1,2996 1,2914 1,2925 16:19
NZD/USD 0,6317 -0,0020 -0,31% 0,6359 0,6311 0,6337 16:19
USD/CAD 1,3285 -0,0007 -0,05% 1,3306 1,3270 1,3292 16:19
USD/CHF 0,9776 -0,0015 -0,16% 0,9805 0,9769 0,9792 16:19
USD/CNY 7,0348 +0,0035 +0,05% 7,0348 7,0348 7,0313 24 feb
USD/DKK 6,8930 +0,0084 +0,12% 6,8981 6,8742 6,8847 16:19
USD/HKD 7,7900 -0,0048 -0,06% 7,7951 7,7872 7,7948 16:19
USD/JPY 110,2515 -0,4270 -0,39% 111,0425 110,1820 110,6785 16:19
USD/RUB 65,2674 -0,0072 -0,01% 65,6041 64,7002 65,2746 16:19
USD/SEK 9,7544 +0,0195 +0,20% 9,7583 9,7080 9,7349 16:19
USD/SGD 1,3985 -0,0012 -0,09% 1,4000 1,3957 1,3997 16:19
USD/TRY 6,1431 +0,0260 +0,43% 6,1578 6,0685 6,1171 16:19