Koersen » Valutas » Single valuta crosses | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 3.532,3800 +11,0400 +0,31% 3.546,1700 3.498,6300 3.521,3400 23:41
CHF/EUR 0,8812 +0,0002 +0,03% 0,8820 0,8801 0,8810 22:05
DKK/EUR 0,1340 0,0000 0,00% 0,1340 0,1339 0,1340 22:05
EUR/AED 4,1696 +0,0063 +0,15% 4,1736 4,1668 4,1633 23:20
EUR/AFN 86,1600 -0,0800 -0,09% 86,1600 86,1600 86,2400 13:07
EUR/ALL 124,8900 -0,0100 -0,01% 125,0100 124,5413 124,9000 23:20
EUR/AMD 552,1000 -0,0800 -0,01% 552,1000 552,1000 552,1800 13:07
EUR/ANG 2,0300 +0,0050 +0,25% 2,0300 2,0300 2,0250 09:27
EUR/AOA 357,3390 -0,5362 -0,15% 358,4450 357,3390 357,8752 13:07
EUR/ARS 46,0009 +0,6187 +1,36% 46,3345 45,1543 45,3822 23:39
EUR/AUD 1,6018 +0,0043 +0,27% 1,6024 1,5949 1,5974 23:41
EUR/AWG 2,0300 0,0000 0,00% 2,0300 2,0300 2,0300 09:27
EUR/AZN 1,9265 -0,0002 -0,01% 1,9265 1,9265 1,9267 13:07
EUR/BBD 2,2665 -0,0067 -0,29% 2,2665 2,2665 2,2732 13:07
EUR/BDT 95,7378 +0,0595 +0,06% 95,7378 95,7378 95,6783 13:07
EUR/BGN 1,9559 +0,0001 +0,01% 1,9572 1,9545 1,9558 23:20
EUR/BHD 0,4278 +0,0006 +0,14% 0,4283 0,4277 0,4272 22:37
EUR/BIF 2.050,4000 -0,1100 -0,01% 2.050,4000 2.050,4000 2.050,5100 13:07
EUR/BMD 1,1356 -0,0001 -0,01% 1,1356 1,1356 1,1357 13:07
EUR/BND 1,5338 -0,0005 -0,03% 1,5338 1,5338 1,5343 13:07
EUR/BOB 7,8409 -0,0126 -0,16% 7,8409 7,8409 7,8535 13:07
EUR/BRL 4,3013 +0,0030 +0,07% 4,3111 4,2750 4,2983 23:20
EUR/BSD 1,1355 -0,0002 -0,02% 1,1355 1,1355 1,1357 13:07
EUR/BTN 78,2884 +0,5497 +0,71% 78,2884 78,2884 77,7387 13:07
EUR/BWP 12,4478 +0,0073 +0,06% 12,4478 12,1321 12,4405 13:16
EUR/BYN 2,3895 -0,0052 -0,22% 2,3911 2,3895 2,3947 13:16
EUR/CAD 1,5127 +0,0003 +0,02% 1,5136 1,5040 1,5124 23:41
EUR/CDF 1.870,8100 -0,2800 -0,01% 1.870,8100 1.870,8100 1.871,0900 13:07
EUR/CHF 1,1341 -0,0010 -0,09% 1,1360 1,1339 1,1351 23:41
EUR/CLP 757,5500 +2,7200 +0,36% 758,2800 752,8100 754,8300 23:20
EUR/CNY 7,6191 +0,0102 +0,13% 7,6269 7,6108 7,6089 23:20
EUR/COP 3.520,2000 -23,2000 -0,65% 3.520,2000 3.520,2000 3.543,4000 13:07
EUR/CRC 678,4600 -0,7000 -0,10% 678,4600 678,4600 679,1600 13:07
EUR/CUC 1,1338 -0,0492 -4,16% 1,1338 1,1338 1,1830 09:26
EUR/CUP 28,3461 +0,0336 +0,12% 28,3461 28,3461 28,3125 09:26
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:07
EUR/CZK 25,6181 +0,0101 +0,04% 25,6405 25,5935 25,6080 23:41
EUR/DJF 202,1600 -0,0300 -0,01% 202,1600 202,1600 202,1900 13:07
EUR/DKK 7,4620 -0,0004 -0,01% 7,4638 7,4609 7,4624 23:41
EUR/DOP 57,6400 +0,2070 +0,36% 57,6400 57,6400 57,4330 13:07
EUR/DZD 134,8670 +0,2750 +0,20% 134,9220 134,6450 134,5920 23:20
EUR/ECS 28.165,30 +33,30 +0,12% 28.165,30 28.165,30 28.132,00 09:26
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 19,6270 +0,0070 +0,04% 19,7960 19,5770 19,6200 23:20
EUR/ETB 32,2907 +0,0818 +0,25% 32,2907 32,2907 32,2089 13:07
EUR/FJD 2,4101 +0,0051 +0,21% 2,4243 2,4050 2,4050 23:41
EUR/GBP 0,8556 -0,0003 -0,04% 0,8570 0,8534 0,8559 23:41
EUR/GEL 3,0467 +0,0030 +0,10% 3,0467 3,0467 3,0437 13:07
EUR/GHS 6,1150 -0,0917 -1,48% 6,1150 6,1150 6,2067 13:07
EUR/GMD 56,5715 +0,0333 +0,06% 56,5715 56,5715 56,5382 13:16
EUR/GTQ 8,7323 -0,0042 -0,05% 8,7323 8,7323 8,7365 13:07
EUR/GYD 236,9400 -0,6700 -0,28% 236,9400 236,9400 237,6100 13:07
EUR/HKD 8,9116 +0,0140 +0,16% 8,9195 8,8967 8,8976 23:41
EUR/HNL 27,7250 +0,0500 +0,18% 27,7250 27,7250 27,6750 09:27
EUR/HRK 7,4135 -0,0007 -0,01% 7,4235 7,4096 7,4142 23:37
EUR/HTG 94,8220 +0,4760 +0,50% 94,8220 94,8220 94,3460 13:07
EUR/HUF 313,0740 -0,9105 -0,29% 313,9850 312,8840 313,9845 23:41
EUR/IDR 16.158,81 -10,94 -0,07% 16.158,81 16.158,81 16.169,74 13:07
EUR/ILS 4,0965 +0,0073 +0,18% 4,0986 4,0880 4,0892 21:29
EUR/INR 78,3490 +0,5590 +0,72% 78,4580 77,6760 77,7900 23:39
EUR/IQD 1.354,9500 -0,2000 -0,01% 1.354,9500 1.354,9500 1.355,1500 13:07
EUR/IRR 47.687,00 0,00 0,00% 47.687,00 47.687,00 47.687,00 13:16
EUR/ISK 132,7000 -0,4000 -0,30% 133,1000 132,7000 133,1000 12:30
EUR/JMD 140,3150 -0,4700 -0,33% 140,3150 140,3150 140,7850 09:27
EUR/JOD 0,8048 +0,0012 +0,15% 0,8055 0,8033 0,8036 22:37
EUR/JPY 126,4825 +0,2040 +0,16% 126,6185 126,0850 126,2785 23:41
EUR/KES 114,4800 +0,4000 +0,35% 114,7300 114,1800 114,0800 23:20
EUR/KGS 79,1731 -0,0083 -0,01% 79,2043 79,1731 79,1814 13:16
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:27
EUR/KPW 1.021,8900 +1,9950 +0,20% 1.021,8900 1.021,8900 1.019,8950 09:26
EUR/KRW 1.283,6500 +0,2200 +0,02% 1.286,9200 1.281,3900 1.283,4300 23:20
EUR/KWD 0,3446 +0,0003 +0,10% 0,3448 0,3443 0,3442 23:20
EUR/KZT 427,5100 +0,8400 +0,20% 427,5100 427,5100 426,6700 13:07
EUR/LBP 1.712,4000 -0,3000 -0,02% 1.712,4000 1.712,4000 1.712,7000 13:07
EUR/LKR 202,6948 +0,1684 +0,08% 202,6948 202,6948 202,5264 13:07
EUR/LRD 185,6300 -0,0300 -0,02% 185,6300 185,6300 185,6600 13:07
EUR/LYD 1,5424 -0,0028 -0,18% 1,5424 1,5424 1,5452 13:16
EUR/MAD 10,8960 +0,0150 +0,14% 10,9030 10,8810 10,8810 23:20
EUR/MDL 19,5570 +0,0815 +0,42% 19,6170 19,4893 19,4755 23:36
EUR/MKD 61,4850 -0,0440 -0,07% 61,6460 61,4660 61,5290 23:20
EUR/MNT 2.992,1614 +5,2308 +0,18% 2.992,1614 2.992,1614 2.986,9306 13:07
EUR/MOP 9,1814 -0,0014 -0,02% 9,1814 9,1814 9,1828 13:07
EUR/MRU 41,5800 -0,4270 -1,02% 41,5800 41,5800 42,0070 13:07
EUR/MUR 39,3100 +0,0700 +0,18% 39,3400 39,2700 39,2400 22:37
EUR/MVR 17,5555 -0,0027 -0,02% 17,5555 17,5555 17,5582 13:07
EUR/MWK 828,5340 -0,4930 -0,06% 828,5340 828,5340 829,0270 13:07
EUR/MXN 21,5904 -0,0194 -0,09% 21,6545 21,5480 21,6098 23:41
EUR/MYR 4,6296 -0,0018 -0,04% 4,6296 4,6296 4,6314 13:07
EUR/MZN 71,1419 +0,0461 +0,06% 71,1419 71,1419 71,0958 13:07
EUR/NAD 16,3220 -0,0355 -0,22% 16,3220 16,3220 16,3575 13:07
EUR/NGN 409,9300 -0,9700 -0,24% 409,9300 409,9300 410,9000 13:07
EUR/NIO 37,3480 -0,0060 -0,02% 37,3480 37,3480 37,3540 13:07
EUR/NOK 9,6835 -0,0065 -0,07% 9,7100 9,6654 9,6900 23:41
EUR/NPR 125,2610 +0,8790 +0,71% 125,2610 125,2610 124,3820 13:07
EUR/NZD 1,6562 +0,0003 +0,02% 1,6573 1,6513 1,6559 23:41
EUR/OMR 0,4370 +0,0007 +0,15% 0,4375 0,4367 0,4364 23:20
EUR/PAB 1,1356 -0,0001 -0,01% 1,1356 1,1356 1,1357 13:07
EUR/PEN 3,7445 -0,0011 -0,03% 3,7445 3,7445 3,7456 13:07
EUR/PGK 3,8323 -0,0013 -0,03% 3,8323 3,8323 3,8336 13:07
EUR/PHP 59,9700 +0,2940 +0,49% 60,1440 59,8780 59,6760 23:20
EUR/PKR 159,0899 +0,0046 +0,00% 159,0899 159,0899 159,0853 13:07
EUR/PLN 4,2877 -0,0033 -0,08% 4,2955 4,2862 4,2910 23:41
EUR/PYG 6.970,2000 +9,6000 +0,14% 6.970,2000 6.970,2000 6.960,6000 13:07
EUR/QAR 4,1342 -0,0007 -0,02% 4,1342 4,1342 4,1349 13:07
EUR/RON 4,7622 +0,0077 +0,16% 4,7651 4,7501 4,7545 23:41
EUR/RSD 117,9520 +0,0510 +0,04% 118,0710 117,7780 117,9010 23:40
EUR/RUB 73,0725 +0,1359 +0,19% 73,2442 72,8699 72,9366 23:41
EUR/RWF 1.006,8650 +1,1900 +0,12% 1.006,8650 1.006,8650 1.005,6750 09:27
EUR/SAR 4,2572 +0,0064 +0,15% 4,2609 4,2528 4,2508 23:20
EUR/SBD 9,2050 0,0000 0,00% 9,2050 9,2050 9,2050 09:27
EUR/SCR 15,5060 +0,0230 +0,15% 15,8440 15,2590 15,4830 23:23
EUR/SEK 10,4535 -0,0099 -0,09% 10,4837 10,4315 10,4634 23:41
EUR/SGD 1,5342 +0,0020 +0,13% 1,5352 1,5315 1,5322 23:41
EUR/SLL 10.146,10 -1,52 -0,01% 10.146,10 10.146,10 10.147,62 13:07
EUR/SRD 8,4500 +0,0100 +0,12% 8,4500 8,4500 8,4400 09:27
EUR/SVC 9,9370 0,0000 0,00% 9,9370 9,9370 9,9370 13:07
EUR/SYP 585,1500 -0,0500 -0,01% 585,1500 585,1500 585,2000 13:16
EUR/THB 35,9270 +0,0310 +0,09% 35,9900 35,8830 35,8960 23:20
EUR/TJS 10,7359 +0,0065 +0,06% 10,7359 10,7359 10,7294 13:48
EUR/TMT 3,9650 -0,0100 -0,25% 3,9650 3,9650 3,9750 09:27
EUR/TND 3,4033 -0,0094 -0,28% 3,4033 3,4033 3,4127 13:07
EUR/TOP 2,6400 -0,0200 -0,75% 2,6400 2,6400 2,6600 09:27
EUR/TRY 6,2218 +0,0189 +0,30% 6,2285 6,1967 6,2029 23:41
EUR/TTD 7,6956 -0,0109 -0,14% 7,6956 7,6956 7,7065 13:07
EUR/TWD 34,9600 -0,0121 -0,03% 34,9600 34,9600 34,9721 13:07
EUR/TZS 2.662,8500 -0,4000 -0,02% 2.662,8500 2.662,8500 2.663,2500 13:07
EUR/UAH 30,8640 +0,0550 +0,18% 30,8640 30,8596 30,8090 13:16
EUR/USD 1,1353 +0,0018 +0,16% 1,1362 1,1334 1,1335 23:41
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 37,9540 +0,0230 +0,06% 38,0200 37,7090 37,9310 23:20
EUR/UZS 9.511,0000 +2,0000 +0,02% 9.511,0000 9.511,0000 9.509,0000 13:48
EUR/VES 3.730,4950 +3,8450 +0,10% 3.730,4950 3.730,4950 3.726,6500 09:27
EUR/VND 26.355,00 +2,00 +0,01% 26.355,00 26.355,00 26.353,00 13:07
EUR/VUV 127,4250 -0,0200 -0,02% 127,4250 127,4250 127,4450 09:27
EUR/XCD 3,0240 -0,0003 -0,01% 3,0240 3,0240 3,0243 13:07
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:07
EUR/ZAR 16,4757 +0,1016 +0,62% 16,4967 16,2817 16,3741 23:41
EUR/ZWD 410,8290 +0,2380 +0,06% 410,8290 410,8290 410,5910 09:26
GBP/EUR 1,1690 +0,0004 +0,03% 1,1718 1,1669 1,1686 21:30
NOK/EUR 0,1033 +0,0001 +0,06% 0,1035 0,1030 0,1032 22:05
SEK/EUR 0,0956 +0,0001 +0,11% 0,0959 0,0954 0,0955 22:05
USD/EUR 0,8807 -0,0012 -0,13% 0,8819 0,8801 0,8819 22:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group