Koersen » Valutas » Single valuta crosses | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 3.290,3000 +98,3700 +3,08% 3.320,4200 3.187,0200 3.191,9300 19:11
CHF/EUR 0,8839 +0,0005 +0,06% 0,8849 0,8818 0,8834 18 jan
DKK/EUR 0,1340 0,0000 +0,01% 0,1340 0,1339 0,1339 18 jan
EUR/AED 4,1742 -0,0097 -0,23% 4,1903 4,1701 4,1839 18 jan
EUR/AFN 86,4500 +0,0100 +0,01% 86,4500 86,4500 86,4400 18 jan
EUR/ALL 124,1500 -0,4100 -0,33% 124,5600 123,7088 124,5600 18 jan
EUR/AMD 553,3600 -0,6600 -0,12% 553,3600 553,3600 554,0200 18 jan
EUR/ANG 2,0367 -0,0009 -0,04% 2,0367 2,0367 2,0375 18 jan
EUR/AOA 352,7820 +0,0784 +0,02% 353,5815 352,7820 352,7036 18 jan
EUR/ARS 42,7303 -0,1901 -0,44% 42,9980 42,6617 42,9204 18 jan
EUR/AUD 1,5861 +0,0019 +0,12% 1,5882 1,5774 1,5842 18 jan
EUR/AWG 2,0396 -0,0006 -0,03% 2,0396 2,0396 2,0402 18 jan
EUR/AZN 1,9348 +0,0009 +0,05% 1,9348 1,9348 1,9339 18 jan
EUR/BBD 2,2828 +0,0011 +0,05% 2,2828 2,2828 2,2817 18 jan
EUR/BDT 95,4007 -0,2704 -0,28% 95,4007 95,4007 95,6711 18 jan
EUR/BGN 1,9560 0,0000 0,00% 1,9565 1,9555 1,9560 18 jan
EUR/BHD 0,4284 -0,0011 -0,26% 0,4301 0,4280 0,4295 18 jan
EUR/BIF 2.046,4200 +0,9200 +0,04% 2.046,4200 2.046,4200 2.045,5000 18 jan
EUR/BMD 1,1405 +0,0005 +0,04% 1,1405 1,1405 1,1400 18 jan
EUR/BND 1,5467 +0,0009 +0,06% 1,5467 1,5467 1,5458 18 jan
EUR/BOB 7,8807 +0,0036 +0,05% 7,8807 7,8807 7,8771 18 jan
EUR/BRL 4,2659 -0,0059 -0,14% 4,2865 4,2462 4,2718 18 jan
EUR/BSD 1,1405 +0,0005 +0,04% 1,1405 1,1405 1,1400 18 jan
EUR/BTN 80,9855 +0,1096 +0,14% 80,9855 80,9855 80,8759 18 jan
EUR/BWP 12,0474 +0,0093 +0,08% 12,0474 11,9800 12,0381 18 jan
EUR/BYN 2,4460 +0,0052 +0,21% 2,4483 2,4408 2,4408 18 jan
EUR/CAD 1,5062 -0,0062 -0,41% 1,5145 1,5043 1,5124 18 jan
EUR/CDF 1.875,5100 -0,8600 -0,05% 1.875,5100 1.875,5100 1.876,3700 18 jan
EUR/CHF 1,1309 -0,0009 -0,08% 1,1339 1,1301 1,1318 18 jan
EUR/CLP 763,1400 -0,5100 -0,07% 766,1200 759,7400 763,6500 18 jan
EUR/CNY 7,7036 -0,0151 -0,20% 7,7341 7,6964 7,7187 18 jan
EUR/COP 3.572,6000 +18,7000 +0,53% 3.572,6000 3.572,6000 3.553,9000 18 jan
EUR/CRC 682,5700 -0,8400 -0,12% 682,5700 682,5700 683,4100 18 jan
EUR/CUC 1,1830 +0,0429 +3,76% 1,1830 1,1830 1,1402 18 jan
EUR/CUP 28,4765 -0,0274 -0,10% 28,4765 28,4765 28,5039 18 jan
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 18 jan
EUR/CZK 25,5770 +0,0360 +0,14% 25,5770 25,5770 25,5410 19:10
EUR/DJF 203,0300 +0,0900 +0,04% 203,0300 203,0300 202,9400 18 jan
EUR/DKK 7,4648 +0,0003 +0,00% 7,4668 7,4638 7,4646 18 jan
EUR/DOP 57,6280 +0,0600 +0,10% 57,6280 57,6280 57,5680 18 jan
EUR/DZD 134,5900 -0,2730 -0,20% 135,1730 134,4870 134,8630 18 jan
EUR/ECS 28.294,85 -27,20 -0,10% 28.294,85 28.294,85 28.322,05 18 jan
EUR/EEK 15,6472 0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP 20,3420 -0,0360 -0,18% 20,4110 20,3120 20,3780 18 jan
EUR/ETB 32,1842 +0,0259 +0,08% 32,1842 32,1842 32,1583 18 jan
EUR/FJD 2,4147 +0,0058 +0,24% 2,4239 0,0000 2,4089 18 jan
EUR/GBP 0,8833 +0,0063 +0,72% 0,8841 0,8769 0,8770 18 jan
EUR/GEL 3,0359 +0,0013 +0,04% 3,0359 3,0359 3,0346 18 jan
EUR/GHS 5,5957 +0,0224 +0,40% 5,5957 5,5957 5,5733 18 jan
EUR/GMD 57,0172 +0,0432 +0,08% 57,0172 56,9740 56,9740 18 jan
EUR/GTQ 8,8045 -0,0074 -0,08% 8,8045 8,8045 8,8119 18 jan
EUR/GYD 238,0300 -0,1400 -0,06% 238,0300 238,0300 238,1700 18 jan
EUR/HKD 8,9124 -0,0203 -0,23% 8,9508 8,9041 8,9327 18 jan
EUR/HNL 27,6985 +0,0130 +0,05% 27,6985 27,6985 27,6855 18 jan
EUR/HRK 7,4292 +0,0007 +0,01% 7,4339 7,4095 7,4285 18 jan
EUR/HTG 89,5040 +0,1230 +0,14% 89,5040 89,5040 89,3810 18 jan
EUR/HUF 318,0600 -1,4025 -0,44% 318,1050 318,0600 319,4625 19:10
EUR/IDR 16.166,23 +1,60 +0,01% 16.166,23 16.166,23 16.164,63 18 jan
EUR/ILS 4,1915 -0,0114 -0,27% 4,2165 4,1903 4,2029 18 jan
EUR/INR 80,9690 +0,0540 +0,07% 81,2290 80,8220 80,9150 18 jan
EUR/IQD 1.360,8300 +0,6100 +0,04% 1.360,8300 1.360,8300 1.360,2200 18 jan
EUR/IRR 47.888,00 +4,00 +0,01% 47.888,00 47.884,00 47.884,00 18 jan
EUR/ISK 137,8000 +0,2000 +0,15% 137,8000 137,6000 137,6000 18 jan
EUR/JMD 147,4000 +0,3500 +0,24% 147,4000 147,4000 147,0500 18 jan
EUR/JOD 0,8064 -0,0019 -0,24% 0,8095 0,8061 0,8083 18 jan
EUR/JPY 124,7370 +0,3520 +0,28% 124,9755 124,2250 124,3850 18 jan
EUR/KES 115,5800 -0,2600 -0,22% 116,0900 115,4700 115,8400 18 jan
EUR/KGS 79,5424 +0,0049 +0,01% 79,6508 79,5375 79,5375 18 jan
EUR/KMF 491,9677 0,0000 0,00% 491,9677 491,9677 491,9677 18 jan
EUR/KPW 1.025,2300 +1,4800 +0,14% 1.025,2300 1.025,2300 1.023,7500 18 jan
EUR/KRW 1.280,5800 +2,8900 +0,23% 1.280,5900 1.274,9900 1.277,6900 18 jan
EUR/KWD 0,3447 -0,0007 -0,19% 0,3460 0,3445 0,3453 18 jan
EUR/KZT 433,0200 +1,9100 +0,44% 433,0200 433,0200 431,1100 18 jan
EUR/LBP 1.725,5000 +6,2000 +0,36% 1.725,5000 1.725,5000 1.719,3000 18 jan
EUR/LKR 207,1673 +0,1506 +0,07% 207,1673 207,1673 207,0167 18 jan
EUR/LRD 183,6200 -0,1400 -0,08% 183,6200 183,6200 183,7600 18 jan
EUR/LYD 1,5487 +0,0025 +0,16% 1,5487 1,5462 1,5462 18 jan
EUR/MAD 10,8700 -0,0040 -0,04% 10,8860 10,8660 10,8740 18 jan
EUR/MDL 19,4922 +0,0210 +0,11% 19,5993 19,4639 19,4712 18 jan
EUR/MKD 61,4990 -0,0900 -0,15% 61,6180 61,4420 61,5890 18 jan
EUR/MNT 3.019,9780 -8,8963 -0,29% 3.019,9780 3.019,9780 3.028,8743 18 jan
EUR/MOP 9,2145 +0,0045 +0,05% 9,2145 9,2145 9,2100 18 jan
EUR/MRU 41,5680 -0,0220 -0,05% 41,5680 41,5680 41,5900 18 jan
EUR/MUR 39,0100 +0,1700 +0,44% 39,1900 38,9000 38,8400 18 jan
EUR/MVR 17,6317 +0,0079 +0,04% 17,6317 17,6317 17,6238 18 jan
EUR/MWK 831,5320 +0,3750 +0,05% 831,5320 831,5320 831,1570 18 jan
EUR/MXN 21,6943 +0,0438 +0,20% 21,7858 21,5850 21,6506 18 jan
EUR/MYR 4,6902 +0,0010 +0,02% 4,6902 4,6902 4,6892 18 jan
EUR/MZN 70,9090 +0,0890 +0,13% 70,9090 70,9090 70,8200 18 jan
EUR/NAD 15,7528 +0,1197 +0,77% 15,7528 15,7528 15,6331 18 jan
EUR/NGN 413,7100 +0,1900 +0,05% 413,7100 413,7100 413,5200 18 jan
EUR/NIO 37,1220 +0,0110 +0,03% 37,1220 37,1220 37,1110 18 jan
EUR/NOK 9,7274 -0,0130 -0,13% 9,7485 9,7068 9,7404 18 jan
EUR/NPR 129,5770 +0,1760 +0,14% 129,5770 129,5770 129,4010 18 jan
EUR/NZD 1,6854 -0,0005 -0,03% 1,6885 1,6776 1,6859 18 jan
EUR/OMR 0,4376 -0,0010 -0,23% 0,4392 0,4371 0,4386 18 jan
EUR/PAB 1,1405 +0,0005 +0,04% 1,1405 1,1405 1,1400 18 jan
EUR/PEN 3,7898 -0,0064 -0,17% 3,7898 3,7898 3,7962 18 jan
EUR/PGK 3,8431 +0,0024 +0,06% 3,8431 3,8431 3,8407 18 jan
EUR/PHP 59,8340 +0,0890 +0,15% 59,9970 59,7690 59,7450 18 jan
EUR/PKR 159,5297 +0,0721 +0,05% 159,5297 159,5297 159,4576 18 jan
EUR/PLN 4,2891 +0,0016 +0,04% 4,2967 4,2850 4,2875 18 jan
EUR/PYG 6.915,1000 +20,5000 +0,30% 6.915,1000 6.915,1000 6.894,6000 18 jan
EUR/QAR 4,1525 +0,0019 +0,05% 4,1525 4,1525 4,1506 18 jan
EUR/RON 4,7043 +0,0091 +0,19% 4,7043 4,7043 4,6953 19:10
EUR/RSD 118,4750 +0,1040 +0,09% 118,4860 118,2410 118,3710 18 jan
EUR/RUB 75,2421 -0,3506 -0,46% 75,7940 75,1411 75,5927 18 jan
EUR/RWF 1.003,2850 -0,0900 -0,01% 1.003,2850 1.003,2850 1.003,3750 18 jan
EUR/SAR 4,2648 -0,0077 -0,18% 4,2792 4,2586 4,2725 18 jan
EUR/SBD 9,2009 -0,0297 -0,32% 9,2009 9,2009 9,2306 18 jan
EUR/SCR 15,5150 -0,0270 -0,17% 15,7330 15,0650 15,5420 18 jan
EUR/SEK 10,2583 -0,0151 -0,15% 10,2775 10,2335 10,2734 18 jan
EUR/SGD 1,5438 -0,0001 -0,01% 1,5473 1,5417 1,5439 18 jan
EUR/SLL 9.896,4700 +4,4700 +0,05% 9.896,4700 9.896,4700 9.892,0000 18 jan
EUR/SRD 8,4799 +0,0039 +0,05% 8,4799 8,4799 8,4760 18 jan
EUR/SVC 9,9790 +0,0040 +0,04% 9,9790 9,9790 9,9750 18 jan
EUR/SYP 587,6700 +0,1500 +0,03% 587,6700 587,5200 587,5200 18 jan
EUR/THB 36,1030 -0,0620 -0,17% 36,2050 36,0400 36,1650 18 jan
EUR/TJS 10,7781 +0,0087 +0,08% 10,7781 10,7781 10,7694 18 jan
EUR/TMT 3,9867 -0,0039 -0,10% 3,9867 3,9867 3,9906 18 jan
EUR/TND 3,4508 +0,0172 +0,50% 3,4508 3,4508 3,4336 18 jan
EUR/TOP 2,6706 +0,0326 +1,24% 2,6706 2,6706 2,6380 18 jan
EUR/TRY 6,0553 -0,0385 -0,63% 6,1282 6,0444 6,0938 18 jan
EUR/TTD 7,7288 -0,0155 -0,20% 7,7288 7,7288 7,7443 18 jan
EUR/TWD 35,1757 +0,0068 +0,02% 35,1757 35,1757 35,1689 18 jan
EUR/TZS 2.634,5000 +6,8900 +0,26% 2.634,5000 2.634,5000 2.627,6100 18 jan
EUR/UAH 31,8790 -0,0680 -0,21% 31,9470 31,8737 31,9470 18 jan
EUR/USD 1,1363 -0,0026 -0,22% 1,1411 1,1352 1,1388 18 jan
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 37,1640 -0,0770 -0,21% 37,3030 37,0310 37,2410 18 jan
EUR/UZS 9.506,0000 -10,0000 -0,11% 9.506,0000 9.506,0000 9.516,0000 18 jan
EUR/VES 1.095,1550 +14,3300 +1,33% 1.095,1550 1.095,1550 1.080,8250 18 jan
EUR/VND 26.458,00 +13,00 +0,05% 26.458,00 26.458,00 26.445,00 18 jan
EUR/VUV 127,4450 -0,2300 -0,18% 127,4450 127,4450 127,6750 18 jan
EUR/XCD 3,0371 +0,0013 +0,04% 3,0371 3,0371 3,0358 18 jan
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 18 jan
EUR/ZAR 15,7149 +0,0836 +0,53% 15,7796 15,6007 15,6313 18 jan
EUR/ZWD 412,4110 +0,7530 +0,18% 412,4110 412,4110 411,6580 18 jan
GBP/EUR 1,1322 -0,0077 -0,67% 1,1398 1,1318 1,1399 18 jan
NOK/EUR 0,1028 +0,0001 +0,07% 0,1030 0,1027 0,1027 18 jan
SEK/EUR 0,0975 +0,0001 +0,13% 0,0977 0,0973 0,0973 18 jan
USD/EUR 0,8799 +0,0022 +0,25% 0,8808 0,8763 0,8778 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group