Koersen » Valutas » Single valuta crosses | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 9.243,9300 +20,2500 +0,22% 9.270,0700 9.207,7200 9.223,6800 07:51
CHF/EUR 0,9097 0,0000 +0,00% 0,9098 0,9091 0,9097 07:51
DKK/EUR 0,1339 0,0000 +0,01% 0,1339 0,1339 0,1339 07:51
EUR/AED 4,0645 -0,0022 -0,05% 4,0647 4,0643 4,0667 07:39
EUR/AFN 86,1100 0,0000 0,00% 86,1100 86,1100 86,1100 17 sep
EUR/ALL 121,1100 -0,0100 -0,01% 121,1100 121,1100 121,1200 07:39
EUR/AMD 525,0500 0,0000 0,00% 525,0500 525,0500 525,0500 17 sep
EUR/ANG 2,0379 0,0000 0,00% 2,0379 2,0379 2,0379 17 sep
EUR/AOA 400,8755 0,0000 0,00% 400,8755 400,8755 400,8755 17 sep
EUR/ARS 62,5118 -0,0339 -0,05% 62,5146 62,5090 62,5457 07:39
EUR/AUD 1,6157 +0,0037 +0,23% 1,6165 1,6119 1,6119 07:52
EUR/AWG 2,0407 0,0000 0,00% 2,0407 2,0407 2,0407 17 sep
EUR/AZN 1,8703 0,0000 0,00% 1,8703 1,8703 1,8703 17 sep
EUR/BBD 2,2260 0,0000 0,00% 2,2260 2,2260 2,2260 17 sep
EUR/BDT 93,1524 0,0000 0,00% 93,1524 93,1524 93,1524 17 sep
EUR/BGN 1,9562 +0,0002 +0,01% 1,9562 1,9557 1,9560 07:39
EUR/BHD 0,4173 -0,0001 -0,02% 0,4173 0,4172 0,4174 07:39
EUR/BIF 2.035,6900 0,0000 0,00% 2.035,6900 2.035,6900 2.035,6900 17 sep
EUR/BMD 1,1025 0,0000 0,00% 1,1025 1,1025 1,1025 17 sep
EUR/BND 1,5179 0,0000 0,00% 1,5179 1,5179 1,5179 17 sep
EUR/BOB 7,6180 0,0000 0,00% 7,6180 7,6180 7,6180 17 sep
EUR/BRL 4,5121 -0,0025 -0,06% 4,5123 4,5119 4,5146 07:39
EUR/BSD 1,1025 0,0000 0,00% 1,1025 1,1025 1,1025 17 sep
EUR/BTN 79,2139 0,0000 0,00% 79,2139 79,2139 79,2139 17 sep
EUR/BWP 12,2195 0,0000 0,00% 12,2797 12,0358 12,2195 17 sep
EUR/BYN 2,2509 0,0000 0,00% 2,2652 2,2509 2,2509 17 sep
EUR/CAD 1,4668 +0,0002 +0,02% 1,4674 1,4662 1,4666 07:52
EUR/CDF 1.832,8400 0,0000 0,00% 1.832,8400 1.832,8400 1.832,8400 17 sep
EUR/CHF 1,0995 -0,0001 -0,01% 1,0999 1,0989 1,0995 07:52
EUR/CLP 791,1900 -0,4300 -0,05% 791,2200 791,1500 791,6200 07:39
EUR/CNY 7,8419 -0,0099 -0,13% 7,8433 7,8406 7,8517 07:52
EUR/COP 3.709,2000 0,0000 0,00% 3.709,2000 3.709,2000 3.709,2000 17 sep
EUR/CRC 636,9500 0,0000 0,00% 636,9500 636,9500 636,9500 17 sep
EUR/CUC 1,1037 0,0000 0,00% 1,1037 1,1037 1,1037 17 sep
EUR/CUP 27,5932 0,0000 0,00% 27,5932 27,5932 27,5932 17 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 17 sep
EUR/CZK 25,9055 +0,0060 +0,02% 25,9120 25,8964 25,8995 07:51
EUR/DJF 196,2700 0,0000 0,00% 196,2700 196,2700 196,2700 17 sep
EUR/DKK 7,4678 +0,0001 +0,00% 7,4687 7,4675 7,4677 07:51
EUR/DOP 56,6000 0,0000 0,00% 56,6000 56,6000 56,6000 17 sep
EUR/DZD 132,6260 -0,0460 -0,03% 132,6320 132,6240 132,6720 07:39
EUR/ECS 27.417,20 0,00 0,00% 27.417,20 27.417,20 27.417,20 17 sep
EUR/EGP 18,0930 +0,0130 +0,07% 18,0930 18,0690 18,0800 07:49
EUR/ETB 32,3680 0,0000 0,00% 32,3680 32,3680 32,3680 17 sep
EUR/FJD 2,4054 -0,0013 -0,05% 2,4192 2,4052 2,4067 07:39
EUR/GBP 0,8858 +0,0002 +0,02% 0,8866 0,8853 0,8857 07:52
EUR/GEL 3,2578 0,0000 0,00% 3,2578 3,2578 3,2578 17 sep
EUR/GHS 6,0525 0,0000 0,00% 6,0525 6,0525 6,0525 17 sep
EUR/GMD 56,0133 0,0000 0,00% 56,0133 56,0133 56,0133 07:09
EUR/GTQ 8,4917 0,0000 0,00% 8,4917 8,4917 8,4917 17 sep
EUR/GYD 230,0100 0,0000 0,00% 230,0100 230,0100 230,0100 17 sep
EUR/HKD 8,6625 +0,0016 +0,02% 8,6657 8,6592 8,6609 07:52
EUR/HNL 27,6150 0,0000 0,00% 27,6150 27,6150 27,6150 17 sep
EUR/HRK 7,3968 +0,0033 +0,04% 7,3982 7,3928 7,3935 07:52
EUR/HTG 105,4420 0,0000 0,00% 105,4420 105,4420 105,4420 17 sep
EUR/HUF 333,7865 +0,0355 +0,01% 333,8600 333,5400 333,7510 07:52
EUR/IDR 15.539,17 0,00 0,00% 15.539,17 15.539,17 15.539,17 17 sep
EUR/ILS 3,9235 -0,0013 -0,03% 3,9239 3,9224 3,9248 07:51
EUR/INR 78,9810 -0,1690 -0,21% 79,1370 78,9610 79,1500 07:50
EUR/IQD 1.315,4700 0,0000 0,00% 1.315,4700 1.315,4700 1.315,4700 17 sep
EUR/IRR 46.292,00 0,00 0,00% 46.292,00 46.292,00 46.292,00 07:09
EUR/ISK 136,6000 0,0000 0,00% 136,6000 136,6000 136,6000 02:55
EUR/JMD 142,7350 0,0000 0,00% 142,7350 142,7350 142,7350 17 sep
EUR/JOD 0,7845 -0,0005 -0,06% 0,7846 0,7845 0,7850 06:31
EUR/JPY 119,7430 +0,0310 +0,03% 119,8245 119,6650 119,7120 07:52
EUR/KES 114,9700 +0,1000 +0,09% 114,9700 114,8000 114,8700 07:16
EUR/KGS 76,8449 0,0000 0,00% 76,8449 76,8449 76,8449 07:09
EUR/KMF 491,9677 0,0000 0,00% 491,9677 491,9677 491,9677 17 sep
EUR/KPW 990,9200 0,0000 0,00% 990,9200 990,9200 990,9200 17 sep
EUR/KRW 1.318,6200 +3,8900 +0,30% 1.319,3900 1.307,6800 1.314,7300 07:39
EUR/KWD 0,3363 -0,0003 -0,10% 0,3364 0,3363 0,3367 07:16
EUR/KZT 425,0300 0,0000 0,00% 425,0300 425,0300 425,0300 17 sep
EUR/LBP 1.667,1000 0,0000 0,00% 1.667,1000 1.667,1000 1.667,1000 17 sep
EUR/LKR 199,1594 0,0000 0,00% 199,1594 199,1594 199,1594 17 sep
EUR/LRD 229,9200 0,0000 0,00% 229,9200 229,9200 229,9200 17 sep
EUR/LYD 1,5251 0,0000 0,00% 1,5251 1,5251 1,5251 07:09
EUR/MAD 10,6812 0,0000 0,00% 10,6812 10,6812 10,6812 17 sep
EUR/MDL 19,5177 +0,0385 +0,20% 19,5842 19,4643 19,4792 07:47
EUR/MKD 61,5000 0,0000 0,00% 61,6150 61,5000 61,5000 17 sep
EUR/MNT 2.954,5936 0,0000 0,00% 2.954,5936 2.954,5936 2.954,5936 17 sep
EUR/MOP 8,8836 0,0000 0,00% 8,8836 8,8836 8,8836 17 sep
EUR/MRU 40,9370 0,0000 0,00% 40,9370 40,9370 40,9370 17 sep
EUR/MUR 40,1100 -0,0800 -0,20% 40,2200 40,0000 40,1900 07:07
EUR/MVR 17,0440 0,0000 0,00% 17,0440 17,0440 17,0440 17 sep
EUR/MWK 811,0640 0,0000 0,00% 811,0640 811,0640 811,0640 17 sep
EUR/MXN 21,4268 -0,0033 -0,02% 21,4577 21,4259 21,4301 07:52
EUR/MYR 4,6116 0,0000 0,00% 4,6116 4,6116 4,6116 17 sep
EUR/MZN 67,9116 0,0000 0,00% 67,9116 67,9116 67,9116 17 sep
EUR/NAD 16,2948 0,0000 0,00% 16,2948 16,2948 16,2948 17 sep
EUR/NGN 399,3700 0,0000 0,00% 399,3700 399,3700 399,3700 17 sep
EUR/NIO 36,9820 0,0000 0,00% 36,9820 36,9820 36,9820 17 sep
EUR/NOK 9,8968 +0,0118 +0,12% 9,9015 9,8769 9,8850 07:51
EUR/NPR 126,7420 0,0000 0,00% 126,7420 126,7420 126,7420 17 sep
EUR/NZD 1,7457 +0,0044 +0,25% 1,7473 1,7403 1,7413 07:52
EUR/OMR 0,4260 -0,0002 -0,05% 0,4261 0,4260 0,4263 07:39
EUR/PAB 1,1025 0,0000 0,00% 1,1025 1,1025 1,1025 17 sep
EUR/PEN 3,6751 0,0000 0,00% 3,6751 3,6751 3,6751 17 sep
EUR/PGK 3,7523 0,0000 0,00% 3,7523 3,7523 3,7523 17 sep
EUR/PHP 57,7840 +0,0350 +0,06% 57,8390 57,7840 57,7490 07:39
EUR/PKR 172,9209 0,0000 0,00% 172,9209 172,9209 172,9209 17 sep
EUR/PLN 4,3444 +0,0088 +0,20% 4,3445 4,3323 4,3357 07:51
EUR/PYG 6.989,2000 0,0000 0,00% 6.989,2000 6.989,2000 6.989,2000 17 sep
EUR/QAR 4,0149 0,0000 0,00% 4,0149 4,0149 4,0149 17 sep
EUR/RON 4,7345 +0,0017 +0,04% 4,7350 4,7321 4,7328 07:52
EUR/RSD 117,5380 +0,0030 +0,00% 117,5980 117,5270 117,5350 07:51
EUR/RUB 71,3059 -0,0500 -0,07% 71,4225 71,2710 71,3558 07:51
EUR/RWF 996,5550 0,0000 0,00% 996,5550 996,5550 996,5550 17 sep
EUR/SAR 4,1507 -0,0022 -0,05% 4,1509 4,1505 4,1529 07:39
EUR/SBD 9,3907 0,0000 0,00% 9,3907 9,3907 9,3907 17 sep
EUR/SCR 15,1600 -0,0080 -0,05% 15,4040 15,1590 15,1680 07:39
EUR/SEK 10,7121 +0,0024 +0,02% 10,7145 10,7035 10,7097 07:52
EUR/SGD 1,5219 +0,0006 +0,04% 1,5224 1,5209 1,5213 07:52
EUR/SLL 10.473,37 0,00 0,00% 10.473,37 10.473,37 10.473,37 17 sep
EUR/SRD 8,4999 0,0000 0,00% 8,4999 8,4999 8,4999 17 sep
EUR/SVC 9,6470 0,0000 0,00% 9,6470 9,6470 9,6470 17 sep
EUR/SYP 568,0200 0,0000 0,00% 568,8900 568,0200 568,0200 17 sep
EUR/THB 33,7800 -0,0190 -0,06% 33,8200 33,7700 33,7990 07:51
EUR/TJS 10,6963 0,0000 0,00% 10,6963 10,6963 10,6963 17 sep
EUR/TMT 4,0037 0,0000 0,00% 4,0037 4,0037 4,0037 17 sep
EUR/TND 3,1573 0,0000 0,00% 3,1573 3,1573 3,1573 17 sep
EUR/TOP 2,6348 0,0000 0,00% 2,6348 2,6348 2,6348 17 sep
EUR/TRY 6,3105 -0,0073 -0,12% 6,3264 6,3005 6,3177 07:52
EUR/TTD 7,4672 0,0000 0,00% 7,4672 7,4672 7,4672 17 sep
EUR/TWD 34,1829 0,0000 0,00% 34,1829 34,1829 34,1829 17 sep
EUR/TZS 2.533,4500 0,0000 0,00% 2.533,4500 2.533,4500 2.533,4500 17 sep
EUR/UAH 27,3180 0,0000 0,00% 27,3440 27,3180 27,3180 17 sep
EUR/USD 1,1066 -0,0006 -0,05% 1,1076 1,1063 1,1071 07:52
EUR/UYU 40,5380 -0,0220 -0,05% 40,5400 40,5370 40,5600 07:39
EUR/UZS 10.362,00 0,00 0,00% 10.362,00 10.362,00 10.362,00 17 sep
EUR/VES 23.730,83 0,00 0,00% 23.767,43 23.575,50 23.730,83 17 sep
EUR/VND 25.606,00 0,00 0,00% 25.606,00 25.606,00 25.606,00 17 sep
EUR/VUV 128,1750 0,0000 0,00% 128,1750 128,1750 128,1750 17 sep
EUR/XCD 2,9357 0,0000 0,00% 2,9357 2,9357 2,9357 17 sep
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 17 sep
EUR/ZAR 16,2517 -0,0290 -0,18% 16,2916 16,2494 16,2807 07:52
EUR/ZWD 398,4800 0,0000 0,00% 398,4800 398,4800 398,4800 17 sep
GBP/EUR 1,1289 -0,0001 -0,01% 1,1290 1,1282 1,1290 07:52
NOK/EUR 0,1010 -0,0002 -0,16% 0,1011 0,1010 0,1012 07:51
SEK/EUR 0,0934 0,0000 -0,01% 0,0934 0,0933 0,0934 07:51
USD/EUR 0,9038 +0,0006 +0,06% 0,9039 0,9035 0,9032 07:51

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group