Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,644 +0,574 +0,34% 169,170 166,550 167,070 20:47
American Express ... 117,140 -0,650 -0,55% 118,240 116,430 117,790 20:47
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Boeing Company 380,410 -4,030 -1,05% 384,730 377,920 384,440 20:47
Caterpillar Inc 128,620 -1,500 -1,15% 130,990 128,180 130,120 20:47
Chevron Corp 124,420 +0,760 +0,61% 124,820 123,670 123,660 20:47
Cisco Systems 49,190 -0,150 -0,30% 0,000 0,000 49,340 19 sep
Coca-Cola Company 54,330 -0,190 -0,35% 54,690 54,260 54,520 20:47
Dow 47,440 -0,200 -0,42% 47,980 47,070 47,640 20:47
Exxon Mobil Corp 72,073 -0,257 -0,36% 72,500 71,855 72,330 20:47
Goldman Sachs Group 215,480 +0,250 +0,12% 216,680 213,890 215,230 20:47
Home Depot 227,110 -1,010 -0,44% 230,050 227,030 228,120 20:47
Intel Corp 51,570 -0,170 -0,33% 0,000 0,000 51,740 19 sep
International Bus... 142,470 -0,500 -0,35% 143,830 141,901 142,970 20:47
Johnson & Johnson 131,570 +1,460 +1,12% 132,000 130,290 130,110 20:47
JPMorgan Chase & Co 119,764 +0,384 +0,32% 120,340 119,060 119,380 20:47
McDonald''s Corp 209,850 -0,670 -0,32% 211,780 209,600 210,520 20:47
Merck & Co 85,530 +1,560 +1,86% 85,530 84,320 83,970 20:47
Microsoft Corp 141,070 +2,550 +1,84% 0,000 0,000 138,520 19 sep
Nike 87,220 -0,480 -0,55% 88,485 86,740 87,700 20:47
Pfizer Inc 36,735 +0,225 +0,62% 37,250 36,540 36,510 20:47
Procter & Gamble ... 122,180 +0,280 +0,23% 122,600 121,750 121,900 20:47
Travelers Compani... 147,160 +0,220 +0,15% 148,330 146,070 146,940 20:47
United Technologi... 136,800 -0,730 -0,53% 138,460 135,760 137,530 20:47
Unitedhealth Group 232,860 +0,010 +0,00% 235,000 231,920 232,850 20:47
Verizon Communica... 60,263 +0,283 +0,47% 60,380 59,970 59,980 20:47
VISA 175,080 -0,880 -0,50% 177,630 173,950 175,960 20:47
Walgreens Boots A... 54,570 +0,160 +0,29% 55,040 54,440 54,410 19 sep
Walmart 116,950 -0,160 -0,14% 117,641 116,800 117,110 20:47
Walt Disney Compa... 132,548 -0,752 -0,56% 133,230 131,613 133,300 20:47

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group