Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.777,25 +229,49 +1,12% 20.793,22 20.699,59 20.547,76 21:04
3M 193,890 +2,390 +1,25% 194,430 192,930 191,500 20:50
American Express 80,470 +0,880 +1,11% 80,920 80,240 79,590 20:50
Apple Inc 142,270 -0,170 -0,12% 142,680 141,850 142,440 21 apr
Boeing 182,260 +1,880 +1,04% 182,450 181,610 180,380 20:49
Caterpillar Inc 97,000 +2,680 +2,84% 97,060 95,800 94,320 20:49
Chevron Corp 106,045 +1,155 +1,10% 106,410 105,370 104,890 20:50
Cisco Systems 32,820 -0,010 -0,03% 32,940 32,670 32,830 21 apr
Coca-Cola 43,350 +0,280 +0,65% 43,430 43,150 43,070 20:50
DuPont de Nemours 79,700 +1,050 +1,34% 80,070 79,240 78,650 20:50
ExxonMobil Corp 81,215 +0,525 +0,65% 81,400 80,810 80,690 20:50
General Electric 29,650 +0,100 +0,34% 29,930 29,490 29,550 20:50
Goldman Sachs Group 224,000 +7,140 +3,29% 224,810 220,300 216,860 20:50
Home Depot 151,730 +1,730 +1,15% 151,780 150,850 150,000 20:50
IBM 161,020 +0,640 +0,40% 161,570 160,420 160,380 20:50
Intel Corp 36,320 +0,140 +0,39% 36,420 35,850 36,180 21 apr
Johnson & Johnson 122,950 +1,190 +0,98% 123,070 122,150 121,760 20:50
JPMorgan Chase & Co 87,805 +3,285 +3,89% 88,050 86,420 84,520 20:50
McDonald's Corp 134,435 +1,025 +0,77% 134,760 133,260 133,410 20:50
Merck & Co 62,210 +0,320 +0,52% 62,520 62,090 61,890 20:50
Microsoft Corp 66,400 +0,900 +1,37% 66,700 65,450 65,500 21 apr
NIKE Inc 'B' 55,595 -0,255 -0,46% 56,210 55,530 55,850 20:50
Pfizer Inc 33,796 +0,156 +0,46% 34,030 33,650 33,640 20:50
Procter & Gamble 89,520 +0,900 +1,02% 89,650 89,010 88,620 20:50
Travelers Cos Inc 120,500 +1,400 +1,18% 121,380 119,760 119,100 20:50
United Technologies 116,055 +1,065 +0,93% 116,590 115,730 114,990 20:50
UnitedHealth Group 172,040 +0,880 +0,51% 173,160 171,700 171,160 20:50
Verizon Communica... 47,030 -0,220 -0,47% 47,360 46,960 47,250 20:50
Visa Inc 91,446 +0,296 +0,32% 92,500 91,010 91,150 20:50
Wal-Mart Stores 74,835 -0,105 -0,14% 75,400 74,420 74,940 20:50
Walt Disney 113,865 -0,575 -0,50% 115,380 113,860 114,440 20:50