Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.933,35 -4,56 -0,02% 20.961,40 20.916,34 20.937,91 13:43
3M 197,730 -0,780 -0,39% 198,970 197,520 198,510 23 mei
American Express 77,200 +0,220 +0,29% 77,420 76,816 76,980 23 mei
Apple Inc 153,800 -0,190 -0,12% 154,900 153,310 153,990 23 mei
Boeing 183,490 -0,180 -0,10% 184,460 182,860 183,670 23 mei
Caterpillar Inc 103,630 +1,340 +1,31% 103,750 102,060 102,290 23 mei
Chevron Corp 106,270 +0,150 +0,14% 106,560 105,980 106,120 23 mei
Cisco Systems 31,760 +0,170 +0,54% 31,870 31,520 31,590 23 mei
Coca-Cola 44,390 +0,210 +0,48% 44,600 44,210 44,180 23 mei
DuPont de Nemours 77,340 -0,040 -0,05% 77,950 77,267 77,380 23 mei
ExxonMobil Corp 82,580 +0,290 +0,35% 82,885 82,240 82,290 23 mei
General Electric 28,280 +0,100 +0,35% 28,280 28,110 28,180 23 mei
Goldman Sachs Group 219,640 +3,620 +1,68% 220,790 214,660 216,020 23 mei
Home Depot 154,830 -1,130 -0,72% 156,430 154,680 155,960 23 mei
IBM 152,030 -0,610 -0,40% 153,680 151,920 152,640 23 mei
Intel Corp 35,860 +0,090 +0,25% 35,990 35,560 35,770 23 mei
Johnson & Johnson 127,520 +0,260 +0,20% 128,150 127,310 127,260 23 mei
JPMorgan Chase & Co 85,760 +1,060 +1,25% 86,070 84,510 84,700 23 mei
McDonald's Corp 147,820 -0,370 -0,25% 148,530 147,650 148,190 23 mei
Merck & Co 64,550 +0,510 +0,80% 64,590 64,000 64,040 23 mei
Microsoft Corp 68,680 +0,230 +0,34% 68,750 68,380 68,450 23 mei
NIKE Inc 'B' 52,200 +0,630 +1,22% 52,625 51,880 51,570 23 mei
Pfizer Inc 32,140 +0,020 +0,06% 32,280 32,080 32,120 23 mei
Procter & Gamble 86,080 -0,130 -0,15% 86,540 85,980 86,210 23 mei
Travelers Cos Inc 121,660 +0,010 +0,01% 122,120 121,400 121,650 23 mei
United Technologies 122,070 +0,410 +0,34% 122,480 121,630 121,660 23 mei
UnitedHealth Group 175,220 +0,520 +0,30% 175,520 173,710 174,700 23 mei
Verizon Communica... 45,480 0,000 0,00% 45,580 45,400 45,480 23 mei
Visa Inc 93,860 +0,550 +0,59% 94,070 93,470 93,310 23 mei
Wal-Mart Stores 78,490 -0,060 -0,08% 78,970 78,440 78,550 23 mei
Walt Disney 107,020 -0,610 -0,57% 107,800 106,914 107,630 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group