Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 189,480 0,000 0,00% 0,000 0,000 189,480 16 jan
American Express ... 99,410 0,000 0,00% 0,000 0,000 99,410 16 jan
Apple 154,940 0,000 0,00% 155,880 153,000 154,940 16 jan
Boeing Company (The) 352,060 0,000 0,00% 0,000 0,000 352,060 16 jan
Caterpillar Inc 131,660 0,000 0,00% 0,000 0,000 131,660 16 jan
Chevron Corporation 111,400 0,000 0,00% 0,000 0,000 111,400 16 jan
Cisco Systems 43,960 0,000 0,00% 44,240 43,761 43,960 16 jan
Coca-Cola Company... 46,920 0,000 0,00% 47,470 46,860 46,920 16 jan
DowDuPont Inc 55,400 0,000 0,00% 0,000 0,000 55,400 16 jan
Exxon Mobil Corpo... 71,640 0,000 0,00% 0,000 0,000 71,640 16 jan
Goldman Sachs Group 197,080 0,000 0,00% 198,150 185,600 197,080 16 jan
Home Depot 177,040 0,000 0,00% 177,930 175,860 177,040 16 jan
Intel Corp 48,130 0,000 0,00% 0,000 0,000 48,130 16 jan
International Bus... 121,620 0,000 0,00% 0,000 0,000 121,620 16 jan
J P Morgan Chase ... 102,500 0,000 0,00% 0,000 0,000 102,500 16 jan
Johnson & Johnson 128,040 0,000 0,00% 129,410 127,900 128,040 16 jan
McDonald's Corpor... 179,350 0,000 0,00% 181,530 179,140 179,350 16 jan
Merck & Company 74,610 0,000 0,00% 0,000 0,000 74,610 16 jan
Microsoft Corp 105,380 0,000 0,00% 0,000 0,000 105,380 16 jan
Nike 77,680 0,000 0,00% 78,850 77,586 77,680 16 jan
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,110 0,000 0,00% 42,792 42,030 42,110 16 jan
Procter & Gamble ... 91,370 0,000 0,00% 0,000 0,000 91,370 16 jan
The Travelers Com... 122,300 0,000 0,00% 0,000 0,000 122,300 16 jan
United Technologi... 110,870 0,000 0,00% 0,000 0,000 110,870 16 jan
UnitedHealth Grou... 261,460 0,000 0,00% 0,000 0,000 261,460 16 jan
Verizon Communica... 57,080 0,000 0,00% 0,000 0,000 57,080 16 jan
Visa Inc 137,340 0,000 0,00% 0,000 0,000 137,340 16 jan
Walgreens Boots A... 72,000 0,000 0,00% 0,000 0,000 72,000 16 jan
Walmart Inc 96,350 0,000 0,00% 0,000 0,000 96,350 16 jan
Walt Disney Compa... 110,910 0,000 0,00% 112,010 110,810 110,910 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group