Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.398,80 -10,75 -0,05% 21.432,70 21.372,76 21.409,55 14:15
3M 212,610 -0,290 -0,14% 213,470 212,310 212,900 26 jun
American Express 82,960 +0,740 +0,90% 83,285 82,440 82,220 26 jun
Apple Inc 145,820 -0,460 -0,31% 148,280 145,380 146,280 26 jun
Boeing 199,980 -2,250 -1,11% 204,390 199,940 202,230 26 jun
Caterpillar Inc 104,250 +0,140 +0,13% 105,630 103,440 104,110 26 jun
Chevron Corp 104,140 -0,860 -0,82% 105,190 104,030 105,000 26 jun
Cisco Systems 32,240 +0,150 +0,47% 32,500 32,180 32,090 26 jun
Coca-Cola 45,430 +0,180 +0,40% 45,510 45,300 45,250 26 jun
DuPont de Nemours 81,160 +0,170 +0,21% 81,640 80,720 80,990 26 jun
ExxonMobil Corp 81,240 -0,370 -0,45% 81,750 80,907 81,610 26 jun
General Electric 27,610 +0,040 +0,15% 27,680 27,500 27,570 26 jun
Goldman Sachs Group 220,440 +3,250 +1,50% 221,970 217,696 217,190 26 jun
Home Depot 151,420 +0,110 +0,07% 151,970 151,130 151,310 26 jun
IBM 155,230 +1,120 +0,73% 155,750 154,630 154,110 26 jun
Intel Corp 34,070 -0,120 -0,35% 34,510 34,030 34,190 26 jun
Johnson & Johnson 136,340 -0,090 -0,07% 136,899 136,200 136,430 26 jun
JPMorgan Chase & Co 87,240 +0,380 +0,44% 87,670 86,615 86,860 26 jun
McDonald's Corp 153,960 -0,680 -0,44% 155,460 153,520 154,640 26 jun
Merck & Co 65,920 -0,240 -0,36% 66,400 65,830 66,160 26 jun
Microsoft Corp 70,530 -0,680 -0,95% 71,710 70,445 71,210 26 jun
NIKE Inc 'B' 53,280 +0,430 +0,81% 53,570 52,670 52,850 26 jun
Pfizer Inc 34,040 -0,130 -0,38% 34,210 33,965 34,170 26 jun
Procter & Gamble 89,360 -0,060 -0,07% 89,680 89,270 89,420 26 jun
Travelers Cos Inc 127,950 +0,290 +0,23% 128,170 127,290 127,660 26 jun
United Technologies 121,870 -0,350 -0,29% 123,090 121,810 122,220 26 jun
UnitedHealth Group 185,120 -0,130 -0,07% 185,890 183,390 185,250 26 jun
Verizon Communica... 45,750 +0,360 +0,79% 45,980 45,450 45,390 26 jun
Visa Inc 95,220 -0,360 -0,38% 96,265 95,099 95,580 26 jun
Wal-Mart Stores 75,500 +0,660 +0,88% 75,930 74,920 74,840 26 jun
Walt Disney 105,570 +1,210 +1,16% 105,850 104,560 104,360 26 jun