Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.825,70 -60,03 -0,30% 19.883,81 19.794,01 19.885,73 15:59
3M 176,620 -0,770 -0,43% 177,350 176,250 177,390 15:45
American Express 76,970 +0,350 +0,46% 77,700 76,900 76,620 15:45
Apple Inc 119,040 -0,210 -0,18% 119,620 118,810 119,250 13 jan
Boeing 158,330 -0,500 -0,31% 159,040 158,090 158,830 15:45
Caterpillar Inc 93,808 -0,672 -0,71% 94,290 93,700 94,480 15:45
Chevron Corp 116,629 +0,249 +0,21% 116,770 116,280 116,380 15:45
Cisco Systems 30,070 +0,030 +0,10% 30,220 30,010 30,040 13 jan
Coca-Cola 41,010 +0,130 +0,32% 41,030 40,800 40,880 15:45
DuPont de Nemours 72,920 -0,680 -0,92% 73,150 72,690 73,600 15:45
ExxonMobil Corp 86,988 +0,638 +0,74% 87,030 86,250 86,350 15:45
General Electric 31,205 -0,155 -0,49% 31,270 31,170 31,360 15:45
Goldman Sachs Group 241,300 -3,000 -1,23% 243,060 241,120 244,300 15:45
Home Depot 135,620 +0,580 +0,43% 135,850 134,760 135,040 15:45
IBM 166,540 -0,800 -0,48% 166,750 166,120 167,340 15:45
Intel Corp 36,790 +0,080 +0,22% 36,860 36,620 36,710 13 jan
Johnson & Johnson 114,080 -0,520 -0,45% 114,170 113,670 114,600 15:45
JPMorgan Chase & Co 84,610 -2,090 -2,41% 85,220 84,600 86,700 15:45
McDonald's Corp 121,150 -0,350 -0,29% 121,480 120,700 121,500 15:45
Merck & Co 61,580 -0,760 -1,22% 62,070 61,340 62,340 15:45
Microsoft Corp 62,700 +0,090 +0,14% 62,865 62,350 62,610 13 jan
NIKE Inc 'B' 53,680 +0,760 +1,44% 53,950 53,010 52,920 15:45
Pfizer Inc 32,025 -0,495 -1,52% 32,380 31,915 32,520 15:45
Procter & Gamble 84,830 +0,820 +0,98% 84,900 83,880 84,010 15:45
Travelers Cos Inc 117,400 +0,350 +0,30% 117,600 116,620 117,050 15:45
United Technologies 109,600 -0,620 -0,56% 110,010 109,400 110,220 15:45
UnitedHealth Group 158,010 -3,790 -2,34% 162,970 157,510 161,800 15:45
Verizon Communica... 52,705 +0,155 +0,29% 52,730 52,500 52,550 15:45
Visa Inc 81,110 -0,060 -0,07% 81,290 80,760 81,170 15:45
Wal-Mart Stores 68,814 +1,684 +2,51% 69,290 68,060 67,130 15:45
Walt Disney 108,544 +0,484 +0,45% 108,930 107,910 108,060 15:45

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group