Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 176,490 +3,650 +2,11% 177,250 172,720 172,840 22:00
American Express ... 128,060 -0,510 -0,40% 129,340 127,800 128,570 22:01
Apple 205,210 +1,910 +0,94% 0,000 0,000 203,300 15 jul
Boeing Company (The) 362,750 +1,140 +0,32% 365,350 361,200 361,610 22:00
Caterpillar Inc 139,090 -0,550 -0,39% 140,620 138,160 139,640 22:00
Chevron Corporation 124,760 -0,960 -0,76% 125,780 124,260 125,720 22:00
Cisco Systems 58,050 +0,100 +0,17% 0,000 0,000 57,950 15 jul
Coca-Cola Company... 52,140 +0,010 +0,02% 52,470 51,810 52,130 22:02
DOW Inc 52,320 +1,390 +2,73% 52,645 50,950 50,930 22:02
Exxon Mobil Corpo... 75,930 -1,150 -1,49% 77,070 75,790 77,080 22:00
Goldman Sachs Group 215,520 +3,940 +1,86% 217,330 212,550 211,580 22:00
Home Depot 217,260 -1,440 -0,66% 218,350 216,730 218,700 22:00
Intel Corp 50,120 +0,200 +0,40% 0,000 0,000 49,920 15 jul
International Bus... 143,530 +0,210 +0,15% 144,040 143,020 143,320 22:01
J P Morgan Chase ... 115,120 +1,220 +1,07% 115,500 112,920 113,900 22:00
Johnson & Johnson 132,500 -2,210 -1,64% 133,830 131,750 134,710 22:02
McDonald's Corpor... 213,720 -0,490 -0,23% 214,900 212,150 214,210 22:02
Merck & Company 81,590 +0,630 +0,78% 81,780 80,890 80,960 22:00
Microsoft Corp 138,900 0,000 0,00% 0,000 0,000 138,900 15 jul
Nike 88,600 -0,880 -0,98% 89,708 88,570 89,480 22:02
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 42,850 +0,100 +0,23% 42,965 42,480 42,750 22:02
Procter & Gamble ... 115,890 +0,410 +0,36% 116,520 115,450 115,480 22:00
The Travelers Com... 154,590 -0,240 -0,16% 155,090 154,100 154,830 22:01
United Technologi... 133,190 -0,040 -0,03% 133,680 132,710 133,230 22:00
UnitedHealth Grou... 264,660 -1,300 -0,49% 267,140 263,190 265,960 22:01
Verizon Communica... 57,410 -0,170 -0,30% 57,732 57,400 57,580 22:00
Visa Inc 179,310 -1,260 -0,70% 180,880 178,730 180,570 22:00
Walgreens Boots A... 55,890 +0,150 +0,27% 56,160 55,740 55,740 15 jul
Walmart Inc 114,760 -0,220 -0,19% 115,490 114,041 114,980 22:01
Walt Disney Compa... 144,300 -0,760 -0,52% 144,990 143,810 145,060 22:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group