Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.738,84 -72,92 -0,29% 24.914,29 24.707,20 24.811,76 20:25
3M Company 198,600 -0,810 -0,41% 199,410 197,930 199,410 20:09
American Express ... 100,820 -1,190 -1,17% 101,640 100,470 102,010 20:10
Apple Inc 188,150 -0,210 -0,11% 0,000 0,000 188,360 24 mei
Boeing Company (The) 359,600 +0,600 +0,17% 360,600 357,050 359,000 20:09
Caterpillar Inc 155,610 -2,090 -1,33% 157,570 155,510 157,700 20:09
Chevron Corporation 121,853 -4,757 -3,76% 124,760 121,220 126,610 20:10
Cisco Systems 43,570 -0,110 -0,25% 0,000 0,000 43,680 24 mei
Coca-Cola Company... 42,290 -0,030 -0,07% 42,580 42,200 42,320 20:09
DowDuPont Inc 65,765 -0,615 -0,93% 66,150 65,410 66,380 20:09
Exxon Mobil Corpo... 78,650 -1,620 -2,02% 79,330 78,090 80,270 20:10
General Electric ... 14,476 -0,124 -0,85% 14,665 14,410 14,600 20:10
Goldman Sachs Group 234,960 -1,140 -0,48% 236,120 234,280 236,100 20:09
Home Depot 186,950 -0,200 -0,11% 187,830 186,050 187,150 20:09
Intel Corporation 54,750 -0,460 -0,83% 0,000 0,000 55,210 24 mei
International Bus... 143,620 -0,450 -0,31% 144,570 143,520 144,070 20:09
J P Morgan Chase ... 110,420 -0,810 -0,73% 111,080 110,195 111,230 20:10
Johnson & Johnson 121,360 -0,890 -0,73% 122,800 121,185 122,250 20:09
McDonald's Corpor... 163,480 +1,090 +0,67% 163,950 162,100 162,390 20:09
Merck & Company 58,990 -0,140 -0,24% 59,460 58,840 59,130 20:10
Microsoft Corpora... 98,310 -0,350 -0,35% 0,000 0,000 98,660 24 mei
Nike 72,460 +0,280 +0,39% 73,490 71,630 72,180 20:09
Pfizer Inc 35,660 -0,230 -0,64% 35,920 35,544 35,890 20:09
Procter & Gamble ... 74,100 +0,330 +0,45% 74,620 73,750 73,770 20:09
The Travelers Com... 130,850 +0,200 +0,15% 131,470 130,140 130,650 20:09
United Technologi... 126,800 -0,600 -0,47% 127,680 126,530 127,400 20:09
UnitedHealth Grou... 244,705 +1,975 +0,81% 245,580 242,440 242,730 20:09
Verizon Communica... 48,295 -0,345 -0,71% 48,650 48,240 48,640 20:09
Visa Inc 131,310 -0,580 -0,44% 132,100 130,930 131,890 20:09
Walmart Inc 82,500 -0,350 -0,42% 83,340 82,450 82,850 20:10
Walt Disney Compa... 102,410 +0,300 +0,29% 103,000 101,970 102,110 20:09

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group