Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.794,73 +19,13 +0,09% 20.796,13 20.794,73 20.775,60 21:55
3M 187,120 +1,080 +0,58% 187,455 185,710 186,040 21:40
American Express 80,080 +0,220 +0,28% 80,450 79,770 79,860 21:40
Apple Inc 137,110 +0,410 +0,30% 137,120 136,110 136,700 22 feb
Boeing 176,970 +1,610 +0,92% 176,990 175,700 175,360 21:40
Caterpillar Inc 95,390 -2,810 -2,86% 98,500 95,120 98,200 21:40
Chevron Corp 110,990 +0,610 +0,55% 111,830 110,750 110,380 21:40
Cisco Systems 34,090 -0,040 -0,12% 34,149 33,660 34,130 22 feb
Coca-Cola 41,720 +0,120 +0,29% 42,000 41,620 41,600 21:40
DuPont de Nemours 79,500 -0,300 -0,38% 80,080 79,270 79,800 21:40
ExxonMobil Corp 81,620 +0,690 +0,85% 82,220 81,030 80,930 21:40
General Electric 29,975 -0,355 -1,17% 30,080 29,850 30,330 21:40
Goldman Sachs Group 251,200 -0,530 -0,21% 251,900 249,322 251,730 21:40
Home Depot 144,720 -0,530 -0,36% 146,330 144,620 145,250 21:40
IBM 181,850 +0,700 +0,39% 182,500 180,920 181,150 21:40
Intel Corp 36,070 -0,450 -1,23% 36,396 35,790 36,520 22 feb
Johnson & Johnson 121,760 +2,240 +1,87% 121,900 119,480 119,520 21:40
JPMorgan Chase & Co 91,025 -0,035 -0,04% 91,340 90,520 91,060 21:40
McDonald's Corp 128,180 +0,330 +0,26% 128,900 127,440 127,850 21:40
Merck & Co 65,965 +0,675 +1,03% 66,110 65,345 65,290 21:40
Microsoft Corp 64,360 -0,130 -0,20% 64,390 64,050 64,490 22 feb
NIKE Inc 'B' 57,550 -0,690 -1,18% 58,400 57,470 58,240 21:40
Pfizer Inc 34,075 +0,485 +1,44% 34,120 33,580 33,590 21:40
Procter & Gamble 91,127 -0,313 -0,34% 91,800 90,910 91,440 21:40
Travelers Cos Inc 122,441 +0,541 +0,44% 123,080 121,710 121,900 21:40
United Technologies 112,390 -0,270 -0,24% 112,881 111,970 112,660 21:40
UnitedHealth Group 162,270 +1,700 +1,06% 162,360 160,690 160,570 21:39
Verizon Communica... 50,310 +0,640 +1,29% 50,500 49,670 49,670 21:40
Visa Inc 88,130 +0,330 +0,38% 88,490 87,870 87,800 21:40
Wal-Mart Stores 71,710 0,000 0,00% 72,500 71,210 71,710 21:40
Walt Disney 109,790 -0,330 -0,30% 110,490 109,670 110,120 21:40

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group