Koersen » Verenigde Staten » Cboe-US a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 45,910 -0,400 -0,86% 46,580 45,640 46,310 17 mei
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 7,440 -0,010 -0,13% 7,590 7,300 7,450 17 mei
Abeona Therapeutics 2,991 +0,251 +9,16% 2,991 2,991 2,740 17 mei
Ability 1,300 +0,021 +1,64% 1,300 1,230 1,279 17 mei
ABIOMED 260,480 -1,660 -0,63% 262,950 256,000 262,140 17 mei
Abraxas Petroleum... 1,130 -0,060 -5,04% 1,200 1,130 1,190 17 mei
Acacia Communicat... 49,020 -0,850 -1,70% 51,360 48,555 49,870 17 mei
Acacia Research Corp 3,050 -0,110 -3,48% 3,130 3,045 3,160 17 mei
Acadia Healthcare... 32,920 +0,160 +0,49% 33,530 32,485 32,760 17 mei
ACADIA Pharmaceut... 25,030 -0,630 -2,46% 25,740 24,930 25,660 17 mei
Acasti Pharma 0,855 -0,007 -0,83% 0,875 0,850 0,862 17 mei
Accelerate Diagno... 19,290 -0,300 -1,53% 20,140 19,130 19,590 17 mei
Acceleron Pharma 41,760 -0,160 -0,38% 42,640 41,490 41,920 17 mei
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,910 -0,010 -0,26% 3,963 3,820 3,920 17 mei
AcelRx Pharmaceut... 2,900 +0,110 +3,94% 2,930 2,755 2,790 17 mei
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 3,055 -0,005 -0,16% 3,250 2,730 3,060 17 mei
ACI Worldwide 31,420 -0,650 -2,03% 32,010 31,290 32,070 17 mei
Aclaris Therapeutics 5,640 -0,120 -2,08% 5,770 5,621 5,760 17 mei
ACNB Corp 38,010 -0,340 -0,89% 38,300 37,590 38,350 17 mei
Acorda Therapeutics 11,020 -0,510 -4,42% 11,760 10,970 11,530 17 mei
Activision Blizzard 46,390 -0,900 -1,90% 47,365 46,295 47,290 17 mei
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 5,730 -0,230 -3,86% 5,980 5,650 5,960 17 mei
Adamis Pharmaceut... 1,900 +0,060 +3,26% 1,920 1,830 1,840 17 mei
Adaptimmune Thera... 3,670 -0,020 -0,54% 3,750 3,620 3,690 17 mei
Addus HomeCare Corp 69,930 -0,190 -0,27% 71,190 69,390 70,120 17 mei
ADDvantage Techno... 1,340 +0,020 +1,52% 1,350 1,310 1,320 17 mei
Adesto Technologi... 7,510 +0,480 +6,83% 7,520 6,880 7,030 17 mei
ADMA Biologics 4,030 -0,190 -4,50% 4,380 4,030 4,220 17 mei
Adobe 279,770 -3,780 -1,33% 284,412 279,069 283,550 17 mei
Adtran 16,190 -0,150 -0,92% 16,370 16,090 16,340 17 mei
Aduro Biotech 3,130 -0,060 -1,88% 3,230 3,080 3,190 17 mei
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,910 -0,440 -3,30% 13,200 12,851 13,350 17 mei
Advanced Energy I... 51,870 -1,450 -2,72% 53,200 51,675 53,320 17 mei
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 27,500 -0,510 -1,82% 28,460 27,400 28,010 17 mei
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 3,120 +0,100 +3,31% 3,168 3,030 3,020 17 mei
Adverum Biotechno... 9,050 +0,920 +11,32% 9,170 7,910 8,130 17 mei
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 15,670 -0,230 -1,45% 15,890 15,460 15,900 17 mei
Aeglea BioTherape... 6,450 -0,420 -6,11% 6,875 6,420 6,870 17 mei
Aehr Test Systems 1,580 -0,010 -0,63% 1,600 1,550 1,590 17 mei
Aemetis 1,190 +0,060 +5,31% 1,190 1,130 1,130 17 mei
Aerie Pharmaceuti... 39,060 -1,480 -3,65% 41,100 38,990 40,540 17 mei
AeroVironment 66,740 -3,350 -4,78% 70,050 66,620 70,090 17 mei
Aeterna Zentaris 3,170 -0,130 -3,94% 3,300 3,060 3,300 17 mei
Aethlon Medical 0,424 -0,006 -1,44% 0,447 0,400 0,430 17 mei
Affimed NV 3,370 -0,120 -3,44% 3,500 3,300 3,490 17 mei
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,950 0,000 0,00% 2,990 2,880 2,950 17 mei
Agile Therapeutics 1,400 -0,060 -4,11% 1,460 1,380 1,460 17 mei
Agilysys 21,310 +0,900 +4,41% 21,430 20,210 20,410 17 mei
Agios Pharmaceuti... 50,100 +0,360 +0,72% 50,975 48,885 49,740 17 mei
AGNC Investment Corp 25,450 -0,080 -0,31% 25,530 25,400 25,530 17 mei
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,375 -0,175 -1,00% 17,500 17,370 17,550 17 mei
AgroFresh Solutions 2,320 -0,050 -2,11% 2,440 2,310 2,370 17 mei
AgroFresh Solutions 0,080 +0,050 +164,90% 0,080 0,069 0,030 17 mei
Aimmune Therapeutics 20,110 -0,540 -2,62% 20,520 19,850 20,650 17 mei
Air T 27,533 0,000 0,00% 27,533 27,533 27,533 16 mei
Air Transport Ser... 23,190 -0,450 -1,90% 23,600 23,090 23,640 17 mei
Airgain 13,880 -0,660 -4,54% 14,440 13,840 14,540 17 mei
AirMedia Group 1,815 +0,015 +0,83% 1,841 1,780 1,800 17 mei
Akamai Technologies 77,550 -0,370 -0,47% 78,100 76,830 77,920 17 mei
Akari Therapeutic... 2,750 -0,190 -6,46% 2,976 2,750 2,940 17 mei
Akebia Therapeutics 5,500 -0,120 -2,14% 5,620 5,420 5,620 17 mei
Akers Biosciences 0,741 -0,009 -1,15% 0,760 0,710 0,750 17 mei
Akorn 4,190 -0,080 -1,87% 4,355 4,180 4,270 17 mei
Alarm.Com Holdings 60,960 +0,780 +1,30% 61,400 58,917 60,180 17 mei
Alaska Communicat... 1,710 +0,010 +0,59% 1,710 1,680 1,700 17 mei
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,510 +0,020 +0,24% 8,601 8,495 8,490 17 mei
Alder Biopharmace... 10,830 -0,150 -1,37% 11,070 10,630 10,980 17 mei
Aldeyra Therapeutics 7,300 -0,060 -0,82% 7,470 7,240 7,360 17 mei
Alexion Pharmaceu... 130,800 -0,600 -0,46% 131,990 129,860 131,400 17 mei
Alico 26,100 -0,350 -1,32% 26,450 26,020 26,450 17 mei
Align Technology 322,610 -8,260 -2,50% 330,720 321,710 330,870 17 mei
Alimera Sciences 0,910 +0,023 +2,55% 0,940 0,890 0,887 17 mei
ALJ Regional Hold... 1,580 -0,080 -4,82% 1,660 1,522 1,660 17 mei
Alkermes plc 24,850 -0,450 -1,78% 25,420 24,810 25,300 17 mei
Allegiance Bancsh... 34,930 -0,420 -1,19% 35,610 34,880 35,350 17 mei
Allegiant Travel ... 143,550 -0,710 -0,49% 145,130 142,620 144,260 17 mei
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 18,590 -0,260 -1,38% 19,000 18,550 18,850 17 mei
Allied Healthcare... 1,597 -0,053 -3,24% 1,620 1,597 1,650 17 mei
Allied Motion Tec... 35,020 -0,460 -1,30% 35,450 34,705 35,480 17 mei
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,310 -0,090 -1,22% 7,450 7,030 7,400 17 mei
Allscripts Health... 10,390 +0,050 +0,48% 10,540 10,220 10,340 17 mei
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 67,540 -1,190 -1,73% 69,250 67,330 68,730 17 mei
Alpha and Omega S... 9,210 -0,550 -5,64% 9,665 9,210 9,760 17 mei
Alphabet 1.168,780 -15,720 -1,33% 1.186,290 1.166,420 1.184,500 17 mei
Alphabet 1.162,300 -16,680 -1,41% 1.180,150 1.160,010 1.178,980 17 mei
AlphaMark Activel... 23,350 0,000 0,00% 23,350 23,160 23,350 15 mei
Alphatec Holdings 4,150 -0,290 -6,53% 4,500 4,090 4,440 17 mei
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,960 -1,080 -4,69% 23,490 21,930 23,040 17 mei
Altra Industrial ... 33,670 -1,290 -3,69% 34,730 33,570 34,960 17 mei
AMAG Pharmaceuticals 10,340 -0,440 -4,08% 10,660 10,080 10,780 17 mei
Amarin Corp 17,790 +0,400 +2,30% 18,015 17,150 17,390 17 mei
A-Mark Precious M... 12,970 +0,440 +3,51% 12,970 12,630 12,530 17 mei
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.867,820 -39,750 -2,08% 1.910,530 1.867,330 1.907,570 17 mei
Ambac Financial G... 16,480 -0,360 -2,14% 16,670 16,345 16,840 17 mei
Ambac Financial G... 7,601 -0,249 -3,17% 7,850 7,601 7,850 17 mei
Ambarella 45,420 -1,740 -3,69% 47,100 45,230 47,160 17 mei
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 55,450 +0,400 +0,73% 55,610 54,600 55,050 17 mei
Amdocs Limited 60,820 -0,060 -0,10% 61,350 59,960 60,880 17 mei
Amedisys 108,340 -3,890 -3,47% 113,610 107,540 112,230 17 mei
AMERCO 381,600 -20,920 -5,20% 399,910 379,580 402,520 17 mei
America First Mul... 7,100 +0,040 +0,57% 7,130 7,050 7,060 17 mei
America Movil 14,695 +0,354 +2,47% 14,700 14,470 14,341 17 mei
American Airlines... 31,740 -0,580 -1,79% 32,360 31,690 32,320 17 mei
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,670 +0,000 +0,03% 0,670 0,633 0,669 17 mei
American National... 36,750 -0,230 -0,62% 36,960 36,520 36,980 17 mei
American National... 115,060 +0,960 +0,84% 116,910 113,540 114,100 17 mei
American Public E... 28,710 -0,210 -0,73% 29,240 28,645 28,920 17 mei
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,800 -0,428 -3,24% 12,800 12,800 13,228 17 mei
American Software 12,980 -0,030 -0,23% 13,130 12,890 13,010 17 mei
American Supercon... 11,140 -0,130 -1,15% 11,225 10,980 11,270 17 mei
American Woodmark... 88,560 -1,770 -1,96% 90,680 88,060 90,330 17 mei
America's Car-Mart 96,890 -1,420 -1,44% 98,310 96,240 98,310 17 mei
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,970 -0,260 -0,72% 36,540 35,830 36,230 17 mei
AMERISAFE 59,130 -1,050 -1,74% 60,270 59,060 60,180 17 mei
AmeriServ Financial 4,190 -0,010 -0,24% 4,230 4,150 4,200 17 mei
AmeriServ Financial 28,488 -1,042 -3,53% 28,488 28,488 29,530 17 mei
Ames National Corp 27,390 -0,510 -1,83% 27,650 27,135 27,900 17 mei
Amgen 169,810 -0,110 -0,06% 171,240 169,110 169,920 17 mei
Amicus Therapeutics 12,240 -0,340 -2,70% 12,700 12,210 12,580 17 mei
Amkor Technology 7,160 -0,090 -1,24% 7,280 6,960 7,250 17 mei
Amphastar Pharmac... 21,920 -0,360 -1,62% 22,370 21,910 22,280 17 mei
Amplify Online Re... 47,630 -0,710 -1,47% 48,179 47,530 48,340 17 mei
Amtech Systems 6,020 -0,060 -0,99% 6,130 5,975 6,080 17 mei
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,240 -0,090 -2,08% 4,395 4,200 4,330 17 mei
Analog Devices 100,850 -3,850 -3,68% 103,860 100,185 104,700 17 mei
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 3,460 +0,010 +0,29% 3,490 3,400 3,450 17 mei
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 29,130 -1,030 -3,42% 30,150 29,130 30,160 17 mei
Andina Acquisitio... 10,250 +0,010 +0,10% 10,250 10,220 10,240 17 mei
Andina Acquisitio... 9,760 -0,070 -0,71% 9,830 9,760 9,830 17 mei
Andina Acquisitio... 0,330 0,000 0,00% 0,330 0,290 0,330 17 mei
Andina Acquisitio... 0,230 -0,010 -4,17% 0,260 0,230 0,240 15 mei
ANGI Homeservices 15,200 -0,410 -2,63% 15,550 15,135 15,610 17 mei
AngioDynamics 19,570 -0,010 -0,05% 20,030 19,420 19,580 17 mei
ANI Pharmaceuticals 69,920 -0,460 -0,65% 71,450 69,360 70,380 17 mei
Anika Therapeutics 36,920 -0,090 -0,24% 37,390 36,550 37,010 17 mei
Ansys 187,530 -3,910 -2,04% 191,620 187,485 191,440 17 mei
Antares Pharma 2,810 -0,040 -1,40% 2,940 2,790 2,850 17 mei
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 39,730 -0,630 -1,56% 40,100 39,530 40,360 17 mei
Apollo Investment... 15,880 +0,150 +0,95% 15,950 15,600 15,730 17 mei
AppFolio 96,770 +1,140 +1,19% 99,280 94,900 95,630 17 mei
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Appliance Recycli... 4,500 -0,150 -3,23% 4,783 4,300 4,650 17 mei
Applied DNA Sciences 0,560 -0,035 -5,93% 0,600 0,552 0,595 17 mei
Applied DNA Sciences 0,007 -0,008 -52,35% 0,011 0,007 0,015 17 mei
Applied Genetic T... 3,850 -0,030 -0,77% 4,090 3,810 3,880 17 mei
Applied Materials 42,700 +1,040 +2,50% 44,360 42,565 41,660 17 mei
Applied Optoelect... 9,170 -0,540 -5,56% 9,624 9,160 9,710 17 mei
Approach Resources 0,261 -0,001 -0,34% 0,285 0,260 0,261 17 mei
Aptevo Therapeutics 0,784 -0,006 -0,80% 0,810 0,765 0,790 17 mei
Aptose Biosciences 2,090 +0,060 +2,96% 2,090 2,020 2,030 17 mei
Aqua Metals 1,960 -0,080 -3,92% 2,020 1,900 2,040 17 mei
Aquinox Pharmaceu... 2,670 -0,040 -1,48% 2,720 2,660 2,710 17 mei
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,880 +0,020 +0,41% 4,940 4,740 4,860 17 mei
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,393 -0,068 -2,74% 2,490 2,380 2,460 17 mei
ARC Group Worldwide 0,553 +0,002 +0,37% 0,600 0,550 0,551 17 mei
ARCA biopharma 9,464 +0,164 +1,76% 9,690 9,000 9,300 17 mei
Arcadia Biosciences 4,730 -0,220 -4,44% 4,940 4,610 4,950 17 mei
ArcBest Corp 28,145 -1,215 -4,14% 29,170 28,130 29,360 17 mei
Arch Capital Grou... 33,780 -0,730 -2,12% 34,550 33,600 34,510 17 mei
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 6,230 +0,060 +0,97% 6,600 6,100 6,170 17 mei
Ardelyx 2,990 -0,090 -2,92% 3,070 2,955 3,080 17 mei
Arena Pharmaceuti... 54,010 -1,810 -3,24% 55,845 53,890 55,820 17 mei
Ares Capital Corp 17,780 +0,180 +1,02% 17,870 17,560 17,600 17 mei
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,002 +0,002 +0,01% 20,080 19,609 20,000 17 mei
Arotech Corp 2,300 -0,030 -1,29% 2,320 2,290 2,330 17 mei
ArQule 6,780 -0,250 -3,56% 7,000 6,685 7,030 17 mei
Array BioPharma 21,860 +0,030 +0,14% 22,160 21,380 21,830 17 mei
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 10,975 +0,141 +1,30% 10,975 10,975 10,835 16 mei
Arrow Financial Corp 33,560 -0,020 -0,06% 33,855 33,270 33,580 17 mei
Arrowhead Pharmac... 19,460 -0,010 -0,05% 19,950 19,200 19,470 17 mei
Artesian Resource... 36,390 +0,580 +1,62% 36,500 35,537 35,810 17 mei
Art's-Way Manufac... 2,219 -0,011 -0,49% 2,226 2,219 2,230 17 mei
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 1,260 -0,090 -6,67% 1,365 1,210 1,350 17 mei
Ascendis Pharma A/S 122,420 -0,470 -0,38% 123,270 121,038 122,890 17 mei
Ascent Capital Group 0,900 +0,065 +7,78% 1,250 0,800 0,835 17 mei
Asia Pacific Wire... 2,250 0,000 0,00% 2,250 2,250 2,250 17 mei
ASML Holding NV 201,200 -0,940 -0,47% 204,460 200,750 202,140 17 mei
Aspen Technology 116,050 -1,020 -0,87% 116,660 115,264 117,070 17 mei
Assembly Biosciences 15,220 -0,600 -3,79% 15,720 14,960 15,820 17 mei
Asta Funding 5,650 0,000 0,00% 5,671 5,650 5,650 17 mei
Astec Industries 30,580 -1,480 -4,62% 31,800 30,490 32,060 17 mei
Astronics Corp 41,370 -0,700 -1,66% 41,909 41,190 42,070 17 mei
AstroNova 26,580 +0,600 +2,31% 26,600 25,900 25,980 17 mei
Astrotech Corp 3,890 +0,200 +5,42% 3,890 3,700 3,690 17 mei
Asure Software 7,440 +0,330 +4,64% 7,500 7,000 7,110 17 mei
ATA 2,380 -0,020 -0,83% 2,399 2,300 2,400 17 mei
Atara Biotherapeu... 23,990 -0,180 -0,74% 24,730 23,800 24,170 17 mei
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,970 -0,060 -2,96% 2,025 1,870 2,030 17 mei
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,330 0,000 0,00% 2,450 2,330 2,330 16 mei
Atlantic Capital ... 17,580 -0,180 -1,01% 17,820 17,570 17,760 17 mei
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 21,060 +0,060 +0,29% 21,160 20,980 21,000 17 mei
Atlanticus Holdin... 3,650 +0,220 +6,41% 3,650 3,450 3,430 17 mei
Atlas Air Worldwi... 39,900 -1,360 -3,30% 41,350 39,890 41,260 17 mei
Atlas Financial H... 0,907 +0,022 +2,51% 0,930 0,822 0,885 17 mei
Atlassian Corp 129,150 -0,590 -0,45% 131,990 128,000 129,740 17 mei
ATN International 59,900 -1,190 -1,95% 61,510 59,900 61,090 17 mei
Atomera 4,050 0,000 0,00% 4,250 3,920 4,050 17 mei
Atossa Genetics 2,540 +0,020 +0,79% 2,567 2,450 2,520 17 mei
AtriCure 29,420 -0,290 -0,98% 29,880 29,250 29,710 17 mei
Atrion Corp 884,150 -17,550 -1,95% 906,150 882,151 901,700 17 mei
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 0,464 +0,004 +0,96% 0,470 0,450 0,460 17 mei
Auburn National B... 37,640 +0,150 +0,40% 38,680 37,560 37,490 17 mei
Audentes Therapeu... 39,360 +0,360 +0,92% 39,910 38,010 39,000 17 mei
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 14,620 -0,100 -0,68% 14,690 14,430 14,720 17 mei
Aurinia Pharmaceu... 6,590 +0,160 +2,49% 6,640 6,390 6,430 17 mei
Auris Medical Hol... 3,120 -0,060 -1,89% 3,350 3,010 3,180 17 mei
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 174,300 -2,380 -1,35% 177,695 173,890 176,680 17 mei
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 161,730 +0,200 +0,12% 162,080 159,850 161,530 17 mei
AVEO Pharmaceuticals 0,710 -0,040 -5,33% 0,746 0,700 0,750 17 mei
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,210 +0,080 +0,61% 13,280 13,000 13,130 17 mei
Avid Technology 7,750 +0,040 +0,52% 7,880 7,500 7,710 17 mei
Avinger 0,496 +0,006 +1,24% 0,515 0,486 0,490 17 mei
Avis Budget Group 31,560 -1,260 -3,84% 33,080 31,530 32,820 17 mei
Aware 3,240 +0,014 +0,43% 3,250 3,150 3,226 17 mei
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 16,500 -0,450 -2,65% 16,920 16,490 16,950 17 mei
AxoGen 20,430 -1,720 -7,77% 22,160 20,180 22,150 17 mei
Axsome Therapeutics 23,080 -0,320 -1,37% 24,220 22,900 23,400 17 mei
AXT 4,890 -0,120 -2,40% 5,050 4,860 5,010 17 mei
AzurRx BioPharma 2,580 -0,050 -1,90% 2,650 2,560 2,630 17 mei
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 16,049 -0,321 -1,96% 16,270 16,000 16,370 17 mei
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,720 -0,050 -1,81% 2,760 2,700 2,770 17 mei
SiNtx Technologies 0,189 +0,019 +10,86% 0,190 0,170 0,170 17 mei
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,734 -0,006 -0,80% 0,754 0,701 0,740 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group