Koersen » Verenigde Staten » Cboe-US a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 42,340 -1,940 -4,38% 44,350 42,290 44,280 22 mrt
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 7,520 -0,790 -9,51% 8,270 7,480 8,310 22 mrt
Abeona Therapeutics 3,800 +0,050 +1,33% 3,800 3,680 3,750 21 mrt
Ability 1,920 -0,063 -3,19% 2,000 1,900 1,983 22 mrt
ABIOMED 323,210 -14,220 -4,21% 337,390 322,870 337,430 22 mrt
Abraxas Petroleum... 1,320 -0,100 -7,04% 1,415 1,305 1,420 22 mrt
Acacia Communicat... 54,790 -3,300 -5,68% 58,110 54,370 58,090 22 mrt
Acacia Research Corp 3,140 -0,020 -0,63% 3,190 3,110 3,160 22 mrt
Acadia Healthcare... 30,060 -1,160 -3,72% 31,130 30,020 31,220 22 mrt
ACADIA Pharmaceut... 26,110 -1,110 -4,08% 27,380 25,970 27,220 22 mrt
Acasti Pharma 1,050 -0,020 -1,87% 1,070 1,030 1,070 22 mrt
Accelerate Diagno... 19,890 -0,650 -3,16% 20,610 19,190 20,540 22 mrt
Acceleron Pharma 44,110 -2,960 -6,29% 47,370 44,100 47,070 22 mrt
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 4,720 -0,080 -1,67% 4,890 4,710 4,800 22 mrt
AcelRx Pharmaceut... 3,160 -0,090 -2,77% 3,289 3,120 3,250 22 mrt
Aceto Corp 0,177 +0,004 +2,08% 0,178 0,163 0,173 22 mrt
Achaogen 0,521 -0,035 -6,21% 0,558 0,520 0,556 22 mrt
Achillion Pharmac... 2,930 -0,200 -6,39% 3,160 2,930 3,130 22 mrt
ACI Worldwide 32,170 -1,160 -3,48% 33,370 32,170 33,330 22 mrt
Aclaris Therapeutics 6,120 -0,150 -2,39% 6,250 5,960 6,270 22 mrt
ACNB Corp 35,050 -1,340 -3,68% 36,210 35,000 36,390 22 mrt
Acorda Therapeutics 13,140 -0,910 -6,48% 14,040 13,090 14,050 22 mrt
Activision Blizzard 46,870 -1,730 -3,56% 48,450 46,280 48,600 22 mrt
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 7,660 -0,330 -4,13% 7,990 7,660 7,990 22 mrt
Adamis Pharmaceut... 2,150 -0,110 -4,87% 2,250 2,140 2,260 22 mrt
Adaptimmune Thera... 3,620 -0,210 -5,48% 3,830 3,600 3,830 22 mrt
Addus HomeCare Corp 63,040 -3,210 -4,85% 66,550 63,000 66,250 22 mrt
ADDvantage Techno... 1,350 0,000 0,00% 1,390 1,320 1,350 22 mrt
Adesto Technologi... 6,100 -0,210 -3,33% 6,270 5,960 6,310 22 mrt
ADMA Biologics 3,310 -0,190 -5,43% 3,640 3,290 3,500 22 mrt
Adobe 259,660 -4,520 -1,71% 264,640 259,520 264,180 22 mrt
Adtran 14,040 -0,610 -4,16% 14,660 14,040 14,650 22 mrt
Aduro Biotech 3,680 -0,190 -4,91% 3,930 3,670 3,870 22 mrt
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,840 -0,270 -2,43% 11,250 10,810 11,110 22 mrt
Advanced Energy I... 48,890 -1,830 -3,61% 50,790 48,628 50,720 22 mrt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 26,370 -1,520 -5,45% 27,750 26,330 27,890 22 mrt
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,480 -0,012 -2,44% 0,500 0,443 0,492 22 mrt
Adverum Biotechno... 5,510 -0,510 -8,47% 5,990 5,260 6,020 22 mrt
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 16,720 -0,330 -1,94% 17,230 16,690 17,050 22 mrt
Aeglea BioTherape... 7,750 -0,430 -5,26% 8,148 7,730 8,180 22 mrt
Aehr Test Systems 1,400 +0,040 +2,94% 1,410 1,370 1,360 22 mrt
Aemetis 0,900 +0,030 +3,45% 0,900 0,806 0,870 22 mrt
Aerie Pharmaceuti... 46,820 -2,430 -4,93% 49,400 45,790 49,250 22 mrt
AeroVironment 67,690 -2,740 -3,89% 70,190 67,256 70,430 22 mrt
Aeterna Zentaris 4,140 -0,130 -3,04% 4,250 3,970 4,270 22 mrt
Aethlon Medical 1,000 +0,006 +0,56% 1,015 0,969 0,994 22 mrt
Affimed NV 4,000 -0,180 -4,31% 4,180 3,980 4,180 22 mrt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,820 -0,160 -5,37% 2,970 2,790 2,980 22 mrt
Agile Therapeutics 1,450 -0,110 -7,05% 1,570 1,450 1,560 22 mrt
Agilysys 20,900 -0,250 -1,18% 21,250 20,780 21,150 22 mrt
Agios Pharmaceuti... 62,290 -3,300 -5,03% 65,560 62,200 65,590 22 mrt
AGNC Investment Corp 25,720 +0,010 +0,04% 25,750 25,700 25,710 22 mrt
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 18,000 -0,070 -0,39% 18,165 17,990 18,070 22 mrt
AgroFresh Solutions 3,310 -0,150 -4,34% 3,500 3,190 3,460 22 mrt
AgroFresh Solutions 0,075 +0,015 +25,00% 0,084 0,075 0,060 22 mrt
Aimmune Therapeutics 21,480 -0,590 -2,67% 22,140 21,440 22,070 22 mrt
Air T 30,150 0,000 0,00% 32,770 29,570 30,150 21 mrt
Air Transport Ser... 21,160 -0,680 -3,11% 21,870 21,160 21,840 22 mrt
Airgain 12,710 -0,100 -0,78% 12,824 12,330 12,810 22 mrt
AirMedia Group 0,470 0,000 -0,02% 0,470 0,445 0,470 22 mrt
Akamai Technologies 71,230 -2,210 -3,01% 73,430 71,160 73,440 22 mrt
Akari Therapeutic... 4,165 +0,105 +2,59% 4,300 3,850 4,060 22 mrt
Akebia Therapeutics 8,390 -0,310 -3,56% 8,970 8,380 8,700 22 mrt
Akers Biosciences 1,073 -0,037 -3,30% 1,140 1,050 1,110 22 mrt
Akorn 3,500 +0,140 +4,17% 3,530 3,350 3,360 22 mrt
Alarm.Com Holdings 61,100 -1,930 -3,06% 63,090 61,000 63,030 22 mrt
Alaska Communicat... 1,800 -0,070 -3,74% 1,910 1,800 1,870 22 mrt
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 7,560 +0,010 +0,13% 7,610 7,500 7,550 22 mrt
Alder Biopharmace... 12,950 -1,360 -9,50% 14,210 12,870 14,310 22 mrt
Aldeyra Therapeutics 7,445 -0,465 -5,88% 7,951 7,050 7,910 22 mrt
Alexion Pharmaceu... 130,120 -4,090 -3,05% 134,900 130,100 134,210 22 mrt
Alico 27,080 -0,640 -2,31% 27,720 27,080 27,720 22 mrt
Align Technology 269,620 -11,110 -3,96% 279,640 269,230 280,730 22 mrt
Alimera Sciences 1,040 -0,020 -1,89% 1,070 1,040 1,060 22 mrt
ALJ Regional Hold... 1,700 +0,050 +3,03% 1,700 1,650 1,650 22 mrt
Alkermes plc 33,960 -0,980 -2,80% 34,810 33,790 34,940 22 mrt
Allegiance Bancsh... 32,310 -2,110 -6,13% 34,120 32,080 34,420 22 mrt
Allegiant Travel ... 122,220 -4,850 -3,82% 126,420 121,510 127,070 22 mrt
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 20,200 -0,350 -1,70% 20,630 20,150 20,550 22 mrt
Allied Healthcare... 1,760 +0,040 +2,33% 1,820 1,721 1,720 22 mrt
Allied Motion Tec... 37,200 -2,680 -6,72% 39,650 36,820 39,880 22 mrt
Alliqua BioMedical 2,670 -0,100 -3,61% 2,820 2,650 2,770 22 mrt
Allot Ltd 7,690 -0,300 -3,75% 7,979 7,650 7,990 22 mrt
Allscripts Health... 9,900 -0,640 -6,07% 10,550 9,900 10,540 22 mrt
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 84,680 -6,060 -6,68% 90,450 84,290 90,740 22 mrt
Alpha and Omega S... 10,350 -0,680 -6,17% 10,990 10,280 11,030 22 mrt
Alphabet 1.207,650 -28,480 -2,30% 1.233,630 1.206,000 1.236,130 22 mrt
Alphabet 1.205,920 -25,620 -2,08% 1.230,000 1.202,825 1.231,540 22 mrt
AlphaMark Activel... 23,030 -0,710 -2,99% 23,350 23,030 23,740 22 mrt
Alphatec Holdings 2,620 -0,080 -2,96% 2,700 2,520 2,700 22 mrt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 24,380 -1,870 -7,12% 26,510 24,370 26,250 22 mrt
Altra Industrial ... 30,185 -1,995 -6,20% 31,970 29,860 32,180 22 mrt
AMAG Pharmaceuticals 12,160 -0,550 -4,33% 12,790 12,150 12,710 22 mrt
Amarin Corp 17,510 -1,250 -6,66% 19,367 17,480 18,760 22 mrt
A-Mark Precious M... 12,350 0,000 0,00% 12,350 12,070 12,350 21 mrt
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.764,770 -54,490 -3,00% 1.818,980 1.763,110 1.819,260 22 mrt
Ambac Financial G... 18,760 -0,620 -3,20% 19,430 18,740 19,380 22 mrt
Ambac Financial G... 8,760 -0,240 -2,67% 8,954 8,602 9,000 22 mrt
Ambarella 42,550 -1,840 -4,15% 44,190 42,450 44,390 22 mrt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 56,320 -1,150 -2,00% 57,390 55,850 57,470 22 mrt
Amdocs Limited 53,830 -1,200 -2,18% 54,800 53,820 55,030 22 mrt
Amedisys 122,670 -3,620 -2,87% 127,200 122,570 126,290 22 mrt
AMERCO 359,120 -10,440 -2,82% 368,300 355,560 369,560 22 mrt
America First Mul... 6,780 -0,020 -0,29% 6,820 6,750 6,800 22 mrt
America Movil 14,770 -0,510 -3,34% 14,770 14,610 15,280 22 mrt
American Airlines... 30,570 -0,880 -2,80% 31,440 30,530 31,450 22 mrt
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,808 +0,002 +0,25% 0,849 0,779 0,806 22 mrt
American National... 32,960 -1,520 -4,41% 34,640 32,930 34,480 22 mrt
American National... 123,200 -4,580 -3,58% 127,370 120,650 127,780 22 mrt
American Public E... 30,100 -1,050 -3,37% 31,150 30,070 31,150 22 mrt
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,010 -0,010 -0,08% 13,500 13,010 13,020 21 mrt
American Software 11,400 -0,310 -2,65% 11,690 11,280 11,710 22 mrt
American Supercon... 12,160 -0,720 -5,59% 13,074 12,110 12,880 22 mrt
American Woodmark... 76,080 -2,330 -2,97% 77,710 75,600 78,410 22 mrt
America's Car-Mart 85,965 -1,115 -1,28% 87,307 84,160 87,080 22 mrt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 33,490 -1,480 -4,23% 34,720 33,020 34,970 22 mrt
AMERISAFE 58,270 -1,220 -2,05% 59,590 58,190 59,490 22 mrt
AmeriServ Financial 4,010 -0,080 -1,96% 4,090 3,980 4,090 22 mrt
AmeriServ Financial 29,414 -0,386 -1,29% 29,414 29,270 29,800 22 mrt
Ames National Corp 26,500 -0,720 -2,65% 27,570 26,500 27,220 22 mrt
Amgen 186,680 -5,210 -2,72% 192,865 186,550 191,890 22 mrt
Amicus Therapeutics 13,260 -0,560 -4,05% 13,750 13,240 13,820 22 mrt
Amkor Technology 8,660 -0,270 -3,02% 8,880 8,620 8,930 22 mrt
Amphastar Pharmac... 20,160 -0,650 -3,12% 21,000 20,030 20,810 22 mrt
Amplify Online Re... 48,200 -1,680 -3,37% 49,693 48,200 49,880 22 mrt
Amtech Systems 5,220 +0,010 +0,19% 5,340 5,161 5,210 22 mrt
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 2,260 -0,520 -18,71% 2,800 2,170 2,780 22 mrt
Analog Devices 107,400 -2,780 -2,52% 109,990 107,320 110,180 22 mrt
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 3,080 -0,020 -0,65% 3,190 3,010 3,100 22 mrt
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 32,640 -1,310 -3,86% 33,955 32,640 33,950 22 mrt
Andina Acquisitio... 10,130 -0,010 -0,10% 10,130 10,130 10,140 22 mrt
Andina Acquisitio... 9,730 -0,006 -0,06% 9,730 9,730 9,736 21 mrt
Andina Acquisitio... 0,300 0,000 0,00% 0,301 0,225 0,300 22 mrt
Andina Acquisitio... 0,200 +0,030 +17,65% 0,200 0,200 0,170 22 mrt
ANGI Homeservices 16,540 -0,010 -0,06% 16,860 16,400 16,550 22 mrt
AngioDynamics 21,830 -0,480 -2,15% 22,320 21,750 22,310 22 mrt
ANI Pharmaceuticals 66,000 +1,580 +2,45% 66,920 63,520 64,420 22 mrt
Anika Therapeutics 29,420 -0,660 -2,19% 30,130 29,350 30,080 22 mrt
Ansys 177,180 -5,150 -2,82% 182,450 177,100 182,330 22 mrt
Antares Pharma 3,120 -0,190 -5,74% 3,340 3,110 3,310 22 mrt
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 35,220 -0,930 -2,57% 36,200 34,990 36,150 22 mrt
Apollo Investment... 15,130 -0,190 -1,24% 15,330 15,100 15,320 22 mrt
AppFolio 75,730 -2,190 -2,81% 78,050 75,440 77,920 22 mrt
Apple 191,050 -4,040 -2,07% 197,690 190,780 195,090 22 mrt
Appliance Recycli... 0,465 -0,063 -11,90% 0,526 0,441 0,528 22 mrt
Applied DNA Sciences 0,589 -0,059 -9,17% 0,680 0,550 0,648 22 mrt
Applied DNA Sciences 0,014 +0,000 +0,71% 0,014 0,014 0,014 20 mrt
Applied Genetic T... 4,170 -0,270 -6,08% 4,390 4,060 4,440 22 mrt
Applied Materials 39,860 -1,470 -3,56% 41,210 39,810 41,330 22 mrt
Applied Optoelect... 12,710 -1,040 -7,56% 13,740 12,660 13,750 22 mrt
Approach Resources 0,500 -0,020 -3,85% 0,540 0,417 0,520 22 mrt
Aptevo Therapeutics 0,910 +0,069 +8,22% 0,950 0,820 0,841 22 mrt
Aptose Biosciences 2,320 -0,110 -4,53% 2,450 2,250 2,430 22 mrt
Aqua Metals 3,470 -0,190 -5,19% 3,680 3,440 3,660 22 mrt
Aquinox Pharmaceu... 2,720 -0,070 -2,51% 2,890 2,670 2,790 22 mrt
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 3,670 -0,160 -4,18% 3,890 3,660 3,830 22 mrt
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,530 -0,170 -4,59% 3,760 3,520 3,700 22 mrt
ARC Group Worldwide 0,995 +0,035 +3,67% 0,995 0,976 0,960 22 mrt
ARCA biopharma 0,390 -0,021 -5,20% 0,410 0,370 0,411 22 mrt
Arcadia Biosciences 7,220 -0,110 -1,50% 7,670 7,050 7,330 22 mrt
ArcBest Corp 30,780 -1,130 -3,54% 31,713 30,740 31,910 22 mrt
Arch Capital Grou... 32,060 -0,230 -0,71% 32,330 31,888 32,290 22 mrt
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 5,160 -0,330 -6,01% 5,400 5,010 5,490 22 mrt
Ardelyx 3,360 +0,080 +2,44% 3,450 3,200 3,280 22 mrt
Arena Pharmaceuti... 43,220 -2,440 -5,34% 45,545 43,090 45,660 22 mrt
Ares Capital Corp 16,990 -0,070 -0,41% 17,120 16,940 17,060 22 mrt
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 19,250 -0,145 -0,75% 19,350 19,000 19,395 22 mrt
Arotech Corp 2,865 -0,105 -3,54% 2,950 2,850 2,970 22 mrt
ArQule 4,820 -0,320 -6,23% 5,130 4,800 5,140 22 mrt
Array BioPharma 22,500 -1,490 -6,21% 23,950 22,470 23,990 22 mrt
ARRIS Internation... 31,650 -0,010 -0,03% 31,660 31,640 31,660 22 mrt
Arrow DWA Tactica... 10,760 0,000 0,00% 10,760 10,760 10,760 20 mrt
Arrow Financial Corp 31,660 -1,190 -3,62% 33,340 31,580 32,850 22 mrt
Arrowhead Pharmac... 17,780 -1,290 -6,76% 19,250 17,770 19,070 22 mrt
Artesian Resource... 38,135 -0,815 -2,09% 39,200 37,870 38,950 22 mrt
Art's-Way Manufac... 2,030 +0,070 +3,57% 2,030 1,960 1,960 22 mrt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 1,070 +0,020 +1,90% 1,110 1,020 1,050 22 mrt
Ascendis Pharma A/S 118,960 -4,260 -3,46% 124,241 116,320 123,220 22 mrt
Ascent Capital Group 0,650 -0,040 -5,80% 0,700 0,650 0,690 22 mrt
Asia Pacific Wire... 2,317 0,000 0,00% 2,390 2,300 2,317 20 mrt
ASML Holding NV 187,755 -6,605 -3,40% 191,890 187,445 194,360 22 mrt
Aspen Technology 102,520 -3,500 -3,30% 105,580 102,500 106,020 22 mrt
Assembly Biosciences 18,210 -0,790 -4,16% 19,200 18,030 19,000 22 mrt
Asta Funding 4,270 -0,200 -4,47% 4,350 4,270 4,470 22 mrt
Astec Industries 36,530 -2,280 -5,87% 38,640 36,330 38,810 22 mrt
Astronics Corp 30,360 -1,440 -4,53% 31,610 30,325 31,800 22 mrt
AstroNova 19,700 -0,050 -0,25% 20,010 19,470 19,750 22 mrt
Astrotech Corp 3,841 +0,061 +1,62% 3,870 3,740 3,780 22 mrt
Asure Software 6,320 -0,050 -0,78% 6,490 6,170 6,370 22 mrt
ATA 1,015 -0,015 -1,46% 1,030 1,000 1,030 22 mrt
Atara Biotherapeu... 37,480 -2,500 -6,25% 40,050 37,340 39,980 22 mrt
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,520 -0,100 -6,17% 1,683 1,510 1,620 22 mrt
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,650 -0,240 -8,30% 2,650 2,650 2,890 22 mrt
Atlantic Capital ... 16,830 -0,800 -4,54% 17,550 16,690 17,630 22 mrt
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 19,600 +0,040 +0,20% 19,760 19,430 19,560 22 mrt
Atlanticus Holdin... 3,560 +0,050 +1,42% 3,630 3,545 3,510 22 mrt
Atlas Air Worldwi... 46,700 -2,330 -4,75% 48,700 46,580 49,030 22 mrt
Atlas Financial H... 2,500 +0,090 +3,73% 2,550 2,322 2,410 22 mrt
Atlassian Corp 109,830 -5,670 -4,91% 115,054 109,730 115,500 22 mrt
ATN International 55,150 -0,840 -1,50% 56,280 54,310 55,990 22 mrt
Atomera 3,080 -0,220 -6,67% 3,410 3,040 3,300 22 mrt
Atossa Genetics 3,680 -0,050 -1,34% 3,977 3,580 3,730 22 mrt
AtriCure 28,010 -0,590 -2,06% 28,500 27,520 28,600 22 mrt
Atrion Corp 841,700 -6,080 -0,72% 851,990 837,025 847,780 22 mrt
Attunity Ltd 23,345 +0,005 +0,02% 23,350 23,305 23,340 22 mrt
aTyr Pharma 0,558 -0,004 -0,69% 0,578 0,510 0,562 22 mrt
Auburn National B... 37,470 -0,600 -1,58% 41,500 37,470 38,070 22 mrt
Audentes Therapeu... 36,900 -2,640 -6,68% 38,900 36,610 39,540 22 mrt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 13,040 -0,840 -6,05% 13,830 12,810 13,880 22 mrt
Aurinia Pharmaceu... 6,470 -0,280 -4,15% 6,840 6,470 6,750 22 mrt
Auris Medical Hol... 0,355 -0,012 -3,24% 0,364 0,352 0,367 22 mrt
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 154,220 -4,600 -2,90% 158,820 153,945 158,820 22 mrt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 153,810 -1,530 -0,98% 155,300 153,650 155,340 22 mrt
AVEO Pharmaceuticals 0,583 -0,039 -6,21% 0,621 0,570 0,621 22 mrt
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 13,480 +0,360 +2,74% 13,480 13,159 13,120 22 mrt
Avid Technology 6,960 -0,220 -3,06% 7,370 6,850 7,180 22 mrt
Avinger 0,890 -0,036 -3,84% 0,928 0,850 0,925 22 mrt
Avis Budget Group 33,230 -2,240 -6,32% 35,220 32,920 35,470 22 mrt
Aware 3,720 -0,010 -0,27% 3,720 3,710 3,730 22 mrt
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 19,970 -0,920 -4,40% 20,915 19,800 20,890 22 mrt
AxoGen 20,410 -1,720 -7,77% 21,940 20,250 22,130 22 mrt
Axsome Therapeutics 13,000 -0,240 -1,81% 13,470 12,510 13,240 22 mrt
AXT 4,355 -0,045 -1,02% 4,410 4,270 4,400 22 mrt
AzurRx BioPharma 2,270 +0,010 +0,44% 2,323 2,200 2,260 22 mrt
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,690 -0,340 -2,12% 16,030 15,670 16,030 22 mrt
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,550 +0,300 +13,33% 3,260 2,520 2,250 22 mrt
SiNtx Technologies 0,224 -0,002 -0,84% 0,240 0,220 0,226 22 mrt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 2,000 -0,130 -6,10% 2,170 1,970 2,130 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group