Koersen » Verenigde Staten » Cboe-US a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 35,810 +0,020 +0,06% 36,290 35,225 35,790 16 jan
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 7,020 0,000 0,00% 7,520 7,005 7,020 16 jan
Abeona Therapeutics 2,960 0,000 0,00% 2,960 2,960 2,960 16 jan
Ability 2,350 0,000 0,00% 0,000 0,000 2,350 16 jan
ABIOMED 324,130 0,000 0,00% 332,930 323,290 324,130 16 jan
Abraxas Petroleum... 1,360 0,000 0,00% 1,400 1,315 1,360 16 jan
Acacia Communicat... 42,300 0,000 0,00% 43,360 42,240 42,300 16 jan
Acacia Research Corp 3,110 -0,020 -0,64% 3,140 3,050 3,130 16 jan
Acadia Healthcare... 29,050 0,000 0,00% 29,470 28,820 29,050 16 jan
ACADIA Pharmaceut... 21,770 0,000 0,00% 21,890 21,270 21,770 16 jan
Acasti Pharma 1,090 0,000 0,00% 1,128 1,070 1,090 16 jan
Accelerate Diagno... 15,990 0,000 0,00% 16,380 15,958 15,990 16 jan
Acceleron Pharma 42,810 0,000 0,00% 43,480 41,370 42,810 16 jan
Access National Corp 24,210 -0,010 -0,04% 24,325 23,900 24,220 16 jan
Accuray 3,880 0,000 0,00% 4,050 3,795 3,880 16 jan
AcelRx Pharmaceut... 2,350 0,000 0,00% 2,460 2,250 2,350 16 jan
Aceto Corp 1,330 0,000 0,00% 1,600 1,310 1,330 16 jan
Achaogen 1,335 +0,005 +0,38% 1,420 1,325 1,330 16 jan
Achillion Pharmac... 2,150 0,000 0,00% 2,330 2,130 2,150 16 jan
ACI Worldwide 28,450 +0,010 +0,04% 28,650 28,080 28,440 16 jan
Aclaris Therapeutics 6,460 0,000 0,00% 6,940 6,415 6,460 16 jan
ACNB Corp 38,480 +0,220 +0,58% 38,650 38,027 38,260 16 jan
Acorda Therapeutics 16,800 0,000 0,00% 17,340 16,340 16,800 16 jan
Activision Blizzard 47,130 0,000 0,00% 47,375 45,860 47,130 16 jan
Acxiom Holdings 48,480 0,000 0,00% 50,015 48,435 48,480 01 okt
Adamas Pharmaceut... 8,590 0,000 0,00% 8,890 8,550 8,590 16 jan
Adamis Pharmaceut... 2,630 0,000 0,00% 0,000 0,000 2,630 16 jan
Adaptimmune Thera... 5,310 0,000 0,00% 5,970 5,160 5,310 16 jan
Addus HomeCare Corp 64,330 0,000 0,00% 64,915 63,230 64,330 16 jan
ADDvantage Techno... 1,387 0,000 0,00% 1,420 1,380 1,387 16 jan
Adesto Technologi... 5,050 0,000 0,00% 5,110 5,030 5,050 16 jan
ADMA Biologics 3,400 0,000 0,00% 3,550 3,230 3,400 16 jan
Adobe 241,950 0,000 0,00% 0,000 0,000 241,950 16 jan
Adtran 11,770 0,000 0,00% 11,890 11,620 11,770 16 jan
Aduro Biotech 2,800 0,000 0,00% 2,930 2,770 2,800 16 jan
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 09 feb
Advanced Emission... 11,105 +0,025 +0,23% 11,140 10,570 11,080 16 jan
Advanced Energy I... 45,620 +0,010 +0,02% 46,820 45,347 45,610 16 jan
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 19,730 0,000 0,00% 20,540 19,710 19,730 16 jan
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,370 0,000 0,00% 0,400 0,301 0,370 16 jan
Adverum Biotechno... 3,180 -0,010 -0,31% 3,470 3,180 3,190 16 jan
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 18,390 0,000 0,00% 18,530 18,040 18,390 16 jan
Aeglea BioTherape... 9,080 -0,010 -0,11% 9,130 8,610 9,090 16 jan
Aehr Test Systems 1,140 0,000 0,00% 1,250 1,140 1,140 16 jan
Aemetis 0,865 0,000 0,00% 0,000 0,000 0,865 16 jan
Aerie Pharmaceuti... 42,170 +0,020 +0,05% 0,000 0,000 42,150 16 jan
AeroVironment 73,100 0,000 0,00% 74,740 72,605 73,100 16 jan
Aeterna Zentaris 3,635 +0,035 +0,97% 4,140 3,470 3,600 16 jan
Aethlon Medical 1,300 0,000 0,00% 1,390 1,300 1,300 16 jan
Affimed NV 3,570 -0,020 -0,56% 3,700 3,417 3,590 16 jan
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,190 0,000 0,00% 3,310 3,130 3,190 16 jan
Agile Therapeutics 0,780 0,000 0,00% 0,785 0,750 0,780 16 jan
Agilysys 14,110 -0,010 -0,07% 14,355 14,030 14,120 16 jan
Agios Pharmaceuti... 56,200 0,000 0,00% 57,630 55,190 56,200 16 jan
AGNC Investment Corp 25,130 0,000 0,00% 25,150 25,107 25,130 16 jan
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,980 0,000 0,00% 0,000 0,000 17,980 16 jan
AgroFresh Solutions 4,040 0,000 0,00% 4,170 4,000 4,040 16 jan
AgroFresh Solutions 0,140 0,000 0,00% 0,169 0,140 0,140 15 jan
Aimmune Therapeutics 23,470 0,000 0,00% 24,500 23,340 23,470 16 jan
Air T 30,280 0,000 0,00% 30,280 29,750 30,280 16 jan
Air Transport Ser... 23,280 0,000 0,00% 23,750 23,100 23,280 16 jan
Airgain 11,510 +0,050 +0,44% 11,570 11,080 11,460 16 jan
AirMedia Group 0,394 0,000 0,00% 0,402 0,385 0,394 16 jan
Akamai Technologies 63,820 0,000 0,00% 63,990 63,340 63,820 16 jan
Akari Therapeutic... 1,910 0,000 0,00% 2,040 1,880 1,910 16 jan
Akebia Therapeutics 6,180 0,000 0,00% 6,290 6,070 6,180 16 jan
Akers Biosciences 1,470 0,000 -0,01% 1,480 1,270 1,470 16 jan
Akorn 3,630 -0,010 -0,27% 0,000 0,000 3,640 16 jan
Alarm.Com Holdings 57,650 0,000 0,00% 0,000 0,000 57,650 16 jan
Alaska Communicat... 1,890 0,000 0,00% 2,064 1,850 1,890 16 jan
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 6,880 0,000 0,00% 7,000 6,840 6,880 16 jan
Alder Biopharmace... 11,650 0,000 0,00% 12,270 11,530 11,650 16 jan
Aldeyra Therapeutics 8,970 0,000 0,00% 9,380 8,580 8,970 16 jan
Alexion Pharmaceu... 111,700 0,000 0,00% 113,990 110,810 111,700 16 jan
Alico 30,230 0,000 0,00% 30,660 30,050 30,230 16 jan
Align Technology 206,790 0,000 0,00% 208,510 195,380 206,790 16 jan
Alimera Sciences 0,830 0,000 0,00% 0,898 0,826 0,830 16 jan
ALJ Regional Hold... 1,430 0,000 0,00% 1,590 1,400 1,430 16 jan
Alkermes plc 33,580 0,000 0,00% 34,210 33,020 33,580 16 jan
Allegiance Bancsh... 35,980 0,000 0,00% 36,390 35,420 35,980 16 jan
Allegiant Travel ... 119,600 0,000 0,00% 124,030 118,480 119,600 16 jan
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 17,750 0,000 0,00% 17,900 17,600 17,750 16 jan
Allied Healthcare... 2,061 0,000 0,00% 2,130 1,960 2,061 16 jan
Allied Motion Tec... 43,650 -0,150 -0,34% 44,340 43,435 43,800 16 jan
Alliqua BioMedical 2,320 0,000 0,00% 2,320 2,240 2,320 16 jan
Allot Ltd 6,320 0,000 0,00% 6,390 6,300 6,320 16 jan
Allscripts Health... 11,640 0,000 0,00% 11,985 11,610 11,640 16 jan
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 80,880 0,000 0,00% 84,660 80,520 80,880 16 jan
Alpha and Omega S... 10,430 0,000 0,00% 10,640 10,250 10,430 16 jan
Alphabet 1.089,510 0,000 0,00% 1.102,360 1.088,010 1.089,510 16 jan
Alphabet 1.080,970 0,000 0,00% 0,000 0,000 1.080,970 16 jan
AlphaMark Activel... 22,370 0,000 0,00% 22,380 22,297 22,370 16 jan
Alphatec Holdings 1,805 -0,015 -0,82% 1,900 1,780 1,820 16 jan
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 23,470 +0,010 +0,04% 23,950 22,510 23,460 16 jan
Altra Industrial ... 27,700 0,000 0,00% 27,960 27,400 27,700 16 jan
AMAG Pharmaceuticals 16,550 0,000 0,00% 17,060 16,450 16,550 16 jan
Amarin Corp 16,610 0,000 0,00% 0,000 0,000 16,610 16 jan
A-Mark Precious M... 11,950 0,000 0,00% 11,950 11,710 11,950 16 jan
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.683,780 0,000 0,00% 1.705,000 1.675,879 1.683,780 16 jan
Ambac Financial G... 18,830 -0,010 -0,05% 19,030 18,690 18,840 16 jan
Ambac Financial G... 9,122 0,000 0,00% 9,122 8,944 9,122 16 jan
Ambarella 35,200 0,000 0,00% 36,200 35,180 35,200 16 jan
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 63,000 0,000 0,00% 64,200 62,690 63,000 16 jan
Amdocs Limited 59,500 0,000 0,00% 59,800 59,320 59,500 16 jan
Amedisys 126,500 0,000 0,00% 127,740 124,620 126,500 16 jan
AMERCO 345,000 -0,400 -0,12% 349,090 342,640 345,400 16 jan
America First Mul... 5,980 0,000 0,00% 6,000 5,890 5,980 16 jan
America Movil 15,670 0,000 0,00% 15,910 15,370 15,670 16 jan
American Airlines... 32,840 0,000 0,00% 0,000 0,000 32,840 16 jan
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,850 0,000 0,00% 0,880 0,820 0,850 16 jan
American National... 33,080 0,000 0,00% 33,080 32,350 33,080 16 jan
American National... 131,000 0,000 0,00% 132,550 128,150 131,000 16 jan
American Public E... 29,710 0,000 0,00% 29,770 29,160 29,710 16 jan
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,900 0,000 0,00% 13,950 13,570 13,900 16 jan
American Software 10,580 0,000 0,00% 10,640 10,490 10,580 16 jan
American Supercon... 11,870 0,000 0,00% 11,950 11,400 11,870 16 jan
American Woodmark... 66,840 0,000 0,00% 68,790 66,560 66,840 16 jan
America's Car-Mart 68,810 0,000 0,00% 69,680 68,080 68,810 16 jan
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,340 0,000 0,00% 35,370 34,525 35,340 16 jan
AMERISAFE 55,130 0,000 0,00% 55,780 54,560 55,130 16 jan
AmeriServ Financial 4,110 0,000 0,00% 4,130 4,090 4,110 16 jan
AmeriServ Financial 28,520 0,000 0,00% 28,550 28,520 28,520 16 jan
Ames National Corp 25,500 0,000 0,00% 25,700 25,340 25,500 16 jan
Amgen 198,890 0,000 0,00% 0,000 0,000 198,890 16 jan
Amicus Therapeutics 12,160 0,000 0,00% 0,000 0,000 12,160 16 jan
Amkor Technology 7,270 0,000 0,00% 7,530 7,260 7,270 16 jan
Amphastar Pharmac... 21,780 0,000 0,00% 22,310 21,720 21,780 16 jan
Amplify Online Re... 43,800 +0,020 +0,05% 44,170 43,700 43,780 16 jan
Amtech Systems 4,590 0,000 0,00% 4,710 4,565 4,590 16 jan
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,680 0,000 0,00% 3,820 3,680 3,680 16 jan
Analog Devices 87,000 0,000 0,00% 88,520 86,890 87,000 16 jan
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 1,840 0,000 0,00% 1,960 1,760 1,840 16 jan
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 34,120 -0,030 -0,09% 34,160 33,490 34,150 16 jan
Andina Acquisitio... 16,040 0,000 0,00% 16,040 16,040 16,040 29 jan
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 15,920 0,000 0,00% 16,360 15,580 15,920 16 jan
AngioDynamics 20,790 0,000 0,00% 20,840 20,090 20,790 16 jan
ANI Pharmaceuticals 54,100 0,000 0,00% 54,630 53,200 54,100 16 jan
Anika Therapeutics 34,490 0,000 0,00% 34,490 33,740 34,490 16 jan
Ansys 157,130 0,000 0,00% 157,405 155,510 157,130 16 jan
Antares Pharma 3,010 0,000 0,00% 3,120 2,990 3,010 16 jan
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 32,940 0,000 0,00% 33,250 32,580 32,940 16 jan
Apollo Investment... 14,475 +0,005 +0,03% 14,545 14,260 14,470 16 jan
AppFolio 60,870 +0,100 +0,16% 62,440 60,670 60,770 16 jan
Apple 154,940 0,000 0,00% 155,880 153,000 154,940 16 jan
Appliance Recycli... 0,530 0,000 0,00% 0,550 0,490 0,530 16 jan
Applied DNA Sciences 0,465 0,000 0,00% 0,480 0,440 0,465 16 jan
Applied DNA Sciences 0,008 0,000 0,00% 0,012 0,008 0,008 16 jan
Applied Genetic T... 3,020 -0,020 -0,66% 3,200 3,020 3,040 16 jan
Applied Materials 33,640 0,000 0,00% 0,000 0,000 33,640 16 jan
Applied Optoelect... 15,940 -0,010 -0,06% 16,290 15,840 15,950 16 jan
Approach Resources 1,040 0,000 0,00% 1,140 1,020 1,040 16 jan
Apricus Biosciences 0,264 0,000 0,00% 0,270 0,250 0,264 16 jan
Aptevo Therapeutics 1,600 +0,020 +1,27% 1,650 1,580 1,580 16 jan
Aptose Biosciences 2,290 0,000 0,00% 2,428 2,200 2,290 16 jan
Aqua Metals 1,980 0,000 0,00% 0,000 0,000 1,980 16 jan
Aquinox Pharmaceu... 2,360 0,000 0,00% 2,500 2,330 2,360 16 jan
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,100 0,000 0,00% 4,380 4,015 4,100 16 jan
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,880 -0,010 -0,26% 4,020 3,700 3,890 16 jan
ARC Group Worldwide 0,940 0,000 0,00% 1,020 0,935 0,940 16 jan
ARCA biopharma 0,410 0,000 0,00% 0,410 0,380 0,410 16 jan
Arcadia Biosciences 3,980 0,000 0,00% 4,185 3,520 3,980 16 jan
ArcBest Corp 37,440 0,000 0,00% 38,100 37,340 37,440 16 jan
Arch Capital Grou... 27,870 0,000 0,00% 27,900 27,480 27,870 16 jan
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 5,100 0,000 0,00% 5,280 4,863 5,100 16 jan
Ardelyx 2,230 0,000 0,00% 2,380 2,200 2,230 16 jan
Arena Pharmaceuti... 43,580 0,000 0,00% 44,500 43,400 43,580 16 jan
Ares Capital Corp 16,230 0,000 0,00% 0,000 0,000 16,230 16 jan
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 18,705 0,000 0,00% 18,760 18,400 18,705 16 jan
Arotech Corp 3,090 0,000 0,00% 3,140 3,050 3,090 16 jan
ArQule 3,820 0,000 0,00% 4,135 3,680 3,820 16 jan
Array BioPharma 16,820 0,000 0,00% 0,000 0,000 16,820 16 jan
ARRIS Internation... 30,950 0,000 0,00% 31,000 30,870 30,950 16 jan
Arrow DWA Tactica... 10,280 0,000 0,00% 10,280 10,280 10,280 16 jan
Arrow Financial Corp 33,220 -0,030 -0,09% 33,465 32,671 33,250 16 jan
Arrowhead Pharmac... 14,520 +0,010 +0,07% 15,020 14,500 14,510 16 jan
Artesian Resource... 34,310 0,000 0,00% 35,110 34,310 34,310 16 jan
Art's-Way Manufac... 2,010 0,000 0,00% 2,010 2,003 2,010 16 jan
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 3,070 0,000 0,00% 3,190 3,020 3,070 16 jan
Ascendis Pharma A/S 73,460 0,000 0,00% 75,830 72,890 73,460 16 jan
Ascent Capital Group 0,401 0,000 0,00% 0,440 0,380 0,401 16 jan
Asia Pacific Wire... 2,031 0,000 0,00% 2,055 2,000 2,031 16 jan
ASML Holding NV 157,270 -0,010 -0,01% 159,390 157,190 157,280 16 jan
Aspen Technology 89,730 0,000 0,00% 90,340 88,710 89,730 16 jan
Assembly Biosciences 21,260 -0,030 -0,14% 21,820 20,910 21,290 16 jan
Asta Funding 4,240 0,000 0,00% 4,253 4,208 4,240 16 jan
Astec Industries 36,340 0,000 0,00% 36,570 35,820 36,340 16 jan
Astronics Corp 30,160 0,000 0,00% 30,780 30,150 30,160 16 jan
AstroNova 19,360 0,000 0,00% 19,950 19,360 19,360 16 jan
Astrotech Corp 4,360 0,000 0,00% 4,550 4,210 4,360 16 jan
Asure Software 5,790 0,000 0,00% 5,820 5,500 5,790 16 jan
ATA 0,982 +0,000 +0,01% 1,031 0,980 0,982 16 jan
Atara Biotherapeu... 36,010 0,000 0,00% 37,725 35,450 36,010 16 jan
athenahealth 133,520 0,000 0,00% 133,840 133,400 133,520 16 jan
Athersys 1,410 0,000 0,00% 1,482 1,390 1,410 16 jan
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,500 0,000 0,00% 2,520 2,500 2,500 16 jan
Atlantic Capital ... 17,990 0,000 0,00% 18,250 17,870 17,990 16 jan
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 18,410 0,000 0,00% 18,420 17,980 18,410 16 jan
Atlanticus Holdin... 3,450 0,000 0,00% 3,450 3,250 3,450 16 jan
Atlas Air Worldwi... 47,940 0,000 0,00% 49,080 47,570 47,940 16 jan
Atlas Financial H... 9,590 0,000 0,00% 9,649 9,360 9,590 16 jan
Atlassian Corp 94,320 0,000 0,00% 0,000 0,000 94,320 16 jan
ATN International 75,740 0,000 0,00% 76,910 74,800 75,740 16 jan
Atomera 2,900 -0,090 -3,01% 3,090 2,870 2,990 16 jan
Atossa Genetics 1,270 0,000 0,00% 1,359 1,240 1,270 16 jan
AtriCure 30,810 0,000 0,00% 31,290 30,010 30,810 16 jan
Atrion Corp 738,950 -4,030 -0,54% 743,800 732,000 742,980 16 jan
Attunity Ltd 23,390 0,000 0,00% 23,400 22,024 23,390 16 jan
aTyr Pharma 0,578 0,000 0,00% 0,000 0,000 0,578 16 jan
Auburn National B... 34,820 0,000 0,00% 35,500 34,820 34,820 16 jan
Audentes Therapeu... 24,580 0,000 0,00% 25,100 24,240 24,580 16 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 12,870 0,000 0,00% 12,960 12,660 12,870 16 jan
Aurinia Pharmaceu... 7,310 0,000 0,00% 7,850 7,300 7,310 16 jan
Auris Medical Hol... 0,438 0,000 0,00% 0,500 0,410 0,438 16 jan
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 135,300 0,000 0,00% 137,500 134,800 135,300 16 jan
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 132,760 0,000 0,00% 133,550 131,840 132,760 16 jan
AVEO Pharmaceuticals 1,980 0,000 0,00% 2,030 1,940 1,980 16 jan
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 13,980 0,000 0,00% 13,980 13,900 13,980 16 jan
Avid Technology 4,780 0,000 0,00% 4,840 4,626 4,780 16 jan
Avinger 0,280 0,000 0,00% 0,298 0,260 0,280 16 jan
Avis Budget Group 25,810 0,000 0,00% 26,400 25,670 25,810 16 jan
Aware 3,690 0,000 0,00% 3,700 3,580 3,690 16 jan
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 19,260 0,000 0,00% 19,340 18,520 19,260 16 jan
AxoGen 14,620 0,000 0,00% 16,440 14,590 14,620 16 jan
Axsome Therapeutics 8,060 0,000 0,00% 0,000 0,000 8,060 16 jan
AXT 3,920 0,000 0,00% 4,020 3,900 3,920 16 jan
AzurRx BioPharma 2,310 +0,010 +0,43% 2,350 2,250 2,300 16 jan
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 13,870 0,000 0,00% 13,955 13,845 13,870 16 jan
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
SiNtx Technologies 0,215 0,000 0,00% 0,220 0,200 0,215 16 jan
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 2,190 0,000 0,00% 2,230 2,010 2,190 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group