Koersen » Verenigde Staten » Cboe-US a - z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 50,370 -0,870 -1,70% 51,390 50,370 51,240 15 jul
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 4,220 +0,040 +0,96% 4,360 4,115 4,180 15 jul
Abeona Therapeutics 0,950 0,000 0,00% 0,950 0,950 0,950 05 jul
Ability 0,920 +0,020 +2,22% 0,920 0,880 0,900 15 jul
ABIOMED 260,460 -2,230 -0,85% 265,660 258,075 262,690 15 jul
Abraxas Petroleum... 1,010 -0,020 -1,94% 1,040 1,000 1,030 15 jul
Acacia Communicat... 64,560 +0,160 +0,25% 64,920 64,070 64,400 15 jul
Acacia Research Corp 2,800 -0,020 -0,71% 2,800 2,730 2,820 15 jul
Acadia Healthcare... 33,340 -0,170 -0,51% 33,690 33,020 33,510 15 jul
ACADIA Pharmaceut... 26,720 -0,510 -1,87% 27,400 26,630 27,230 15 jul
Acasti Pharma 1,430 +0,010 +0,70% 1,440 1,390 1,420 15 jul
Accelerate Diagno... 19,390 +0,340 +1,78% 19,520 18,630 19,050 15 jul
Acceleron Pharma 40,970 +0,110 +0,27% 41,060 40,065 40,860 15 jul
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,510 -0,100 -2,77% 3,640 3,500 3,610 15 jul
AcelRx Pharmaceut... 2,840 +0,070 +2,53% 2,860 2,700 2,770 15 jul
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,470 -0,030 -1,20% 2,520 2,450 2,500 15 jul
ACI Worldwide 34,650 -0,160 -0,46% 35,230 34,370 34,810 15 jul
Aclaris Therapeutics 2,230 +0,050 +2,29% 2,290 2,120 2,180 15 jul
ACNB Corp 37,760 -0,010 -0,03% 37,790 37,500 37,770 15 jul
Acorda Therapeutics 6,560 -0,060 -0,91% 6,680 6,430 6,620 15 jul
Activision Blizzard 47,660 +0,460 +0,97% 0,000 0,000 47,200 15 jul
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 5,940 -0,060 -1,00% 6,057 5,810 6,000 15 jul
Adamis Pharmaceut... 1,460 +0,060 +4,29% 1,540 1,400 1,400 15 jul
Adaptimmune Thera... 3,480 +0,030 +0,87% 3,590 3,380 3,450 15 jul
Addus HomeCare Corp 76,160 -0,920 -1,19% 77,700 76,000 77,080 15 jul
ADDvantage Techno... 1,686 +0,046 +2,80% 1,720 1,640 1,640 15 jul
Adesto Technologi... 8,450 +0,020 +0,24% 8,500 8,340 8,430 15 jul
ADMA Biologics 4,040 -0,030 -0,74% 4,120 3,980 4,070 15 jul
Adobe 308,760 -0,660 -0,21% 310,455 307,720 309,420 15 jul
Adtran 15,860 +0,140 +0,89% 15,920 15,570 15,720 15 jul
Aduro Biotech 1,520 +0,030 +2,01% 1,590 1,440 1,490 15 jul
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,910 +0,050 +0,39% 12,980 12,670 12,860 15 jul
Advanced Energy I... 53,850 +0,360 +0,67% 54,120 53,230 53,490 15 jul
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 34,390 +1,180 +3,55% 0,000 0,000 33,210 15 jul
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 1,580 +0,015 +0,96% 1,710 1,510 1,565 15 jul
Adverum Biotechno... 15,450 +0,480 +3,21% 15,780 14,840 14,970 15 jul
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 18,000 +0,080 +0,45% 18,020 17,460 17,920 15 jul
Aeglea BioTherape... 6,780 +0,090 +1,35% 6,860 6,610 6,690 15 jul
Aehr Test Systems 1,540 +0,040 +2,67% 1,550 1,450 1,500 15 jul
Aemetis 0,938 +0,118 +14,33% 1,270 0,860 0,820 15 jul
Aerie Pharmaceuti... 25,250 -0,920 -3,52% 26,340 24,810 26,170 15 jul
AeroVironment 55,410 -0,440 -0,79% 55,960 54,970 55,850 15 jul
Aeterna Zentaris 2,680 -0,130 -4,63% 2,810 2,650 2,810 15 jul
Aethlon Medical 0,316 -0,014 -4,27% 0,338 0,300 0,330 15 jul
Affimed NV 3,150 +0,020 +0,64% 3,190 3,080 3,130 15 jul
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,540 -0,150 -5,58% 2,710 2,530 2,690 15 jul
Agile Therapeutics 1,350 +0,061 +4,73% 1,420 1,250 1,289 15 jul
Agilysys 23,010 -0,220 -0,95% 23,260 22,960 23,230 15 jul
Agios Pharmaceuti... 46,170 +0,970 +2,15% 46,200 44,855 45,200 15 jul
AGNC Investment Corp 25,620 +0,030 +0,12% 25,620 25,569 25,590 15 jul
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,340 +0,070 +0,41% 0,000 0,000 17,270 15 jul
AgroFresh Solutions 1,580 -0,010 -0,63% 1,620 1,550 1,590 15 jul
AgroFresh Solutions 0,011 0,000 0,00% 0,020 0,011 0,011 15 jul
Aimmune Therapeutics 18,990 -0,010 -0,05% 19,200 18,720 19,000 15 jul
Air T 18,000 0,000 0,00% 18,893 17,800 18,000 15 jul
Air Transport Ser... 23,720 +0,020 +0,08% 23,891 23,420 23,700 15 jul
Airgain 14,430 +0,040 +0,28% 14,600 14,140 14,390 15 jul
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology... 1,640 +0,020 +1,23% 1,648 1,588 1,620 15 jul
Akamai Technologies 83,470 +1,010 +1,22% 83,670 82,390 82,460 15 jul
Akari Therapeutic... 1,870 -0,030 -1,58% 1,890 1,860 1,900 15 jul
Akebia Therapeutics 4,270 +0,060 +1,43% 4,290 4,130 4,210 15 jul
Akers Biosciences 0,475 +0,035 +7,91% 0,480 0,429 0,440 15 jul
Akorn 4,340 -0,110 -2,47% 4,440 4,270 4,450 15 jul
Alarm.Com Holdings 50,790 +0,050 +0,10% 51,000 50,080 50,740 15 jul
Alaska Communicat... 1,820 +0,040 +2,25% 1,820 1,770 1,780 15 jul
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,325 +0,005 +0,06% 8,350 8,310 8,320 15 jul
Alder Biopharmace... 11,400 -0,050 -0,44% 11,530 11,330 11,450 15 jul
Aldeyra Therapeutics 5,680 +0,080 +1,43% 5,810 5,570 5,600 15 jul
Alexion Pharmaceu... 123,040 +2,220 +1,84% 123,160 120,590 120,820 15 jul
Alico 32,260 +0,550 +1,73% 32,290 30,850 31,710 15 jul
Align Technology 284,300 +0,390 +0,14% 286,910 280,560 283,910 15 jul
Alimera Sciences 0,870 0,000 0,00% 0,890 0,868 0,870 15 jul
ALJ Regional Hold... 1,653 -0,017 -1,04% 1,653 1,653 1,670 15 jul
Alkermes plc 23,340 +0,810 +3,60% 23,710 22,950 22,530 15 jul
Allegiance Bancsh... 33,370 -0,740 -2,17% 34,100 33,280 34,110 15 jul
Allegiant Travel ... 148,230 -0,440 -0,30% 149,650 147,190 148,670 15 jul
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 17,510 -0,200 -1,13% 18,011 17,500 17,710 15 jul
Allied Healthcare... 1,840 +0,010 +0,55% 1,840 1,840 1,830 15 jul
Allied Motion Tec... 37,970 +0,550 +1,47% 38,050 37,420 37,420 15 jul
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,950 +0,020 +0,25% 7,960 7,890 7,930 15 jul
Allscripts Health... 11,420 -0,110 -0,95% 11,570 11,380 11,530 15 jul
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 72,840 +1,300 +1,82% 73,588 71,150 71,540 15 jul
Alpha and Omega S... 9,170 +0,090 +0,99% 9,215 8,955 9,080 15 jul
Alphabet 1.150,510 +5,170 +0,45% 0,000 0,000 1.145,340 15 jul
Alphabet 1.150,340 +5,440 +0,48% 0,000 0,000 1.144,900 15 jul
AlphaMark Activel... 23,630 +0,080 +0,34% 23,630 23,630 23,550 10 jul
Alphatec Holdings 4,440 +0,090 +2,07% 4,520 4,360 4,350 15 jul
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 21,040 -0,250 -1,17% 21,490 20,960 21,290 15 jul
Altra Industrial ... 33,060 -0,470 -1,40% 33,450 32,380 33,530 15 jul
AMAG Pharmaceuticals 9,230 -0,040 -0,43% 0,000 0,000 9,270 15 jul
Amarin Corp 21,890 0,000 0,00% 22,010 21,460 21,890 15 jul
A-Mark Precious M... 12,050 +0,250 +2,12% 12,200 12,050 11,800 15 jul
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 2.020,990 +9,990 +0,50% 0,000 0,000 2.011,000 15 jul
Ambac Financial G... 17,430 -0,150 -0,85% 17,660 17,360 17,580 15 jul
Ambac Financial G... 8,010 -0,080 -0,99% 8,010 7,770 8,090 15 jul
Ambarella 46,280 +0,010 +0,02% 46,880 46,010 46,270 15 jul
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 56,180 -0,520 -0,92% 56,960 55,670 56,700 15 jul
Amdocs Limited 63,620 +0,200 +0,32% 63,772 63,311 63,420 15 jul
Amedisys 124,090 +1,090 +0,89% 127,560 123,160 123,000 15 jul
AMERCO 380,240 +0,940 +0,25% 382,060 376,130 379,300 15 jul
America First Mul... 7,060 0,000 0,00% 7,060 7,000 7,060 15 jul
America Movil 14,737 -0,053 -0,36% 14,740 14,737 14,790 21:11
American Airlines... 33,610 -0,170 -0,50% 33,950 33,420 33,780 15 jul
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 1,380 +0,360 +35,29% 0,000 0,000 1,020 15 jul
American National... 36,300 -0,900 -2,42% 37,800 36,150 37,200 15 jul
American National... 121,440 -1,060 -0,87% 122,150 120,060 122,500 15 jul
American Public E... 31,190 +0,100 +0,32% 31,445 31,040 31,090 15 jul
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,360 +0,010 +0,08% 12,420 12,300 12,350 15 jul
American Software 13,330 -0,020 -0,15% 13,390 13,115 13,350 15 jul
American Supercon... 9,260 -0,290 -3,04% 9,700 9,210 9,550 15 jul
American Woodmark... 84,650 -0,020 -0,02% 85,040 83,130 84,670 15 jul
America's Car-Mart 85,380 -0,830 -0,96% 87,500 84,930 86,210 15 jul
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 37,790 -1,160 -2,98% 38,910 37,550 38,950 15 jul
AMERISAFE 65,150 +0,400 +0,62% 65,480 64,230 64,750 15 jul
AmeriServ Financial 4,100 +0,020 +0,49% 4,120 4,100 4,080 15 jul
AmeriServ Financial 29,930 -0,020 -0,07% 29,930 29,930 29,950 15 jul
Ames National Corp 26,760 -0,050 -0,19% 26,760 26,520 26,810 15 jul
Amgen 176,120 +1,190 +0,68% 177,440 174,610 174,930 15 jul
Amicus Therapeutics 12,530 +0,130 +1,05% 12,580 12,320 12,400 15 jul
Amkor Technology 7,570 +0,010 +0,13% 7,660 7,530 7,560 15 jul
Amphastar Pharmac... 20,170 -0,030 -0,15% 20,270 20,000 20,200 15 jul
Amplify Online Re... 50,714 +0,214 +0,42% 50,714 50,330 50,500 15 jul
Amtech Systems 5,970 -0,030 -0,50% 6,000 5,860 6,000 15 jul
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,130 -0,010 -0,32% 3,215 3,020 3,140 15 jul
Analog Devices 117,020 +0,820 +0,71% 117,685 116,220 116,200 15 jul
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,075 -0,145 -4,50% 3,240 3,060 3,220 15 jul
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 26,950 -0,310 -1,14% 27,490 26,715 27,260 15 jul
Andina Acquisitio... 9,880 -0,030 -0,30% 9,890 9,880 9,910 12 jul
Andina Acquisitio... 0,260 0,000 0,00% 0,263 0,210 0,260 27 jun
Andina Acquisitio... 0,210 0,000 0,00% 0,210 0,210 0,210 08 jul
Andina Acquisitio... 10,280 0,000 0,00% 10,280 10,230 10,280 15 jul
ANGI Homeservices 13,940 +0,120 +0,87% 14,150 13,650 13,820 15 jul
AngioDynamics 21,770 +0,090 +0,42% 21,880 21,485 21,680 15 jul
ANI Pharmaceuticals 80,850 -0,510 -0,63% 82,541 79,490 81,360 15 jul
Anika Therapeutics 40,350 +0,300 +0,75% 40,780 39,490 40,050 15 jul
Ansys 210,920 -1,360 -0,64% 212,940 210,220 212,280 15 jul
Antares Pharma 3,050 +0,030 +0,99% 3,080 2,980 3,020 15 jul
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 42,270 -0,820 -1,90% 43,390 41,820 43,090 15 jul
Apollo Investment... 16,430 +0,080 +0,49% 16,440 16,335 16,350 15 jul
AppFolio 106,240 -0,180 -0,17% 106,410 103,770 106,420 15 jul
Apple 205,210 +1,910 +0,94% 0,000 0,000 203,300 15 jul
Appliance Recycli... 4,300 +0,050 +1,18% 4,380 4,250 4,250 15 jul
Applied DNA Sciences 0,512 +0,002 +0,35% 0,530 0,510 0,510 15 jul
Applied DNA Sciences 0,008 0,000 -3,61% 0,010 0,008 0,008 15 jul
Applied Genetic T... 3,800 +0,130 +3,54% 3,858 3,670 3,670 15 jul
Applied Materials 46,280 -0,230 -0,49% 0,000 0,000 46,510 15 jul
Applied Optoelect... 9,980 +0,010 +0,10% 10,140 9,580 9,970 15 jul
Approach Resources 0,300 -0,010 -3,16% 0,320 0,285 0,310 15 jul
Aptevo Therapeutics 0,862 0,000 -0,01% 0,890 0,862 0,862 15 jul
Aptose Biosciences 2,868 +0,098 +3,52% 2,890 2,710 2,770 15 jul
Aqua Metals 1,840 -0,020 -1,08% 1,905 1,780 1,860 15 jul
Aquinox Pharmaceu... 2,450 +0,040 +1,66% 2,460 2,400 2,410 15 jul
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 5,060 +0,080 +1,61% 5,100 4,950 4,980 15 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,370 -0,030 -1,25% 2,450 2,320 2,400 15 jul
ARC Group Worldwide 0,387 -0,019 -4,56% 0,430 0,357 0,406 15 jul
ARCA biopharma 6,960 +0,120 +1,75% 6,960 6,700 6,840 15 jul
Arcadia Biosciences 3,170 +0,060 +1,93% 3,170 3,041 3,110 15 jul
ArcBest Corp 26,400 -0,500 -1,86% 27,140 26,290 26,900 15 jul
Arch Capital Grou... 38,420 +0,130 +0,34% 38,470 38,180 38,290 15 jul
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 8,935 -0,115 -1,27% 9,360 8,790 9,050 15 jul
Ardelyx 2,540 0,000 0,00% 2,600 2,500 2,540 15 jul
Arena Pharmaceuti... 62,070 +0,590 +0,96% 62,440 61,520 61,480 15 jul
Ares Capital Corp 18,235 +0,015 +0,08% 18,270 18,200 18,220 15 jul
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,000 -0,211 -1,04% 20,000 20,000 20,210 15 jul
Arotech Corp 1,810 -0,070 -3,72% 1,890 1,800 1,880 15 jul
ArQule 10,600 -0,450 -4,07% 10,970 10,500 11,050 15 jul
Array BioPharma 46,420 -0,240 -0,51% 46,840 46,410 46,660 15 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,320 +0,070 +0,62% 11,400 11,235 11,250 15 jul
Arrow Financial Corp 33,700 -0,440 -1,29% 34,482 33,480 34,140 15 jul
Arrowhead Pharmac... 27,830 +0,680 +2,50% 27,980 26,940 27,150 15 jul
Artesian Resource... 36,230 -0,180 -0,49% 36,450 36,010 36,410 15 jul
Art's-Way Manufac... 2,020 -0,040 -1,94% 2,140 2,020 2,060 15 jul
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,720 +0,046 +6,89% 0,735 0,650 0,674 15 jul
Ascendis Pharma A/S 111,750 -0,920 -0,82% 113,590 111,110 112,670 15 jul
Ascent Capital Group 0,850 -0,112 -11,61% 1,120 0,830 0,962 11 jul
Asia Pacific Wire... 2,040 +0,000 +0,00% 2,040 2,040 2,040 15 jul
ASML Holding NV 206,760 -1,420 -0,68% 0,000 0,000 208,180 15 jul
Aspen Technology 135,020 +2,390 +1,80% 135,040 132,330 132,630 15 jul
Assembly Biosciences 13,600 +0,220 +1,64% 13,780 13,180 13,380 15 jul
Asta Funding 7,610 +0,070 +0,93% 7,610 7,556 7,540 15 jul
Astec Industries 31,470 -0,360 -1,13% 31,920 30,940 31,830 15 jul
Astronics Corp 38,720 -0,270 -0,69% 39,260 38,190 38,990 15 jul
AstroNova 24,940 -0,200 -0,80% 25,320 24,560 25,140 15 jul
Astrotech Corp 2,579 -0,041 -1,56% 2,640 2,520 2,620 15 jul
Asure Software 9,740 +0,150 +1,56% 9,840 9,470 9,590 15 jul
ATA 2,590 -0,020 -0,77% 2,676 2,557 2,610 15 jul
Atara Biotherapeu... 18,100 -0,210 -1,15% 18,420 17,980 18,310 15 jul
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,550 -0,090 -5,49% 1,650 1,550 1,640 15 jul
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,302 +0,012 +0,50% 2,306 2,290 2,290 15 jul
Atlantic Capital ... 17,150 -0,260 -1,49% 17,440 17,050 17,410 15 jul
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 22,590 -0,150 -0,66% 22,850 22,505 22,740 15 jul
Atlanticus Holdin... 4,070 +0,070 +1,75% 4,130 4,058 4,000 15 jul
Atlas Air Worldwi... 42,340 -0,540 -1,26% 42,880 41,730 42,880 15 jul
Atlas Financial H... 0,621 -0,024 -3,72% 0,676 0,610 0,646 15 jul
Atlassian Corp 139,530 +0,975 +0,70% 140,480 138,100 138,555 15 jul
ATN International 57,915 -0,545 -0,93% 58,970 57,480 58,460 15 jul
Atomera 4,460 -0,150 -3,25% 4,640 4,410 4,610 15 jul
Atossa Genetics 2,090 -0,030 -1,42% 2,190 2,060 2,120 15 jul
AtriCure 31,530 +0,150 +0,48% 31,660 31,070 31,380 15 jul
Atrion Corp 796,860 +2,050 +0,26% 806,000 796,280 794,810 15 jul
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma Inc 5,223 +0,313 +6,38% 5,970 4,931 4,910 15 jul
Auburn National B... 32,500 -0,370 -1,13% 32,860 32,500 32,870 12 jul
Audentes Therapeu... 36,130 +1,840 +5,37% 36,200 34,150 34,290 15 jul
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 17,100 +0,170 +1,00% 17,240 17,020 16,930 15 jul
Aurinia Pharmaceu... 6,330 -0,150 -2,31% 6,500 6,310 6,480 15 jul
Auris Medical Hol... 2,670 -0,020 -0,74% 2,690 2,620 2,690 15 jul
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 173,710 -0,480 -0,28% 174,900 172,700 174,190 15 jul
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 165,010 -0,120 -0,07% 166,160 164,690 165,130 15 jul
AVEO Pharmaceuticals 0,730 +0,030 +4,28% 0,750 0,692 0,700 15 jul
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,100 -0,180 -1,36% 13,300 13,050 13,280 15 jul
Avid Technology 10,210 -0,110 -1,07% 10,532 10,180 10,320 15 jul
Avinger 2,715 -0,105 -3,72% 2,844 2,710 2,820 15 jul
Avis Budget Group 36,360 +0,550 +1,54% 36,415 35,580 35,810 15 jul
Aware 3,210 +0,050 +1,58% 3,360 3,210 3,160 15 jul
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 15,210 +0,050 +0,33% 15,360 14,950 15,160 15 jul
AxoGen 19,700 -0,760 -3,71% 20,590 19,330 20,460 15 jul
Axsome Therapeutics 26,000 -0,040 -0,15% 0,000 0,000 26,040 15 jul
AXT 4,030 +0,030 +0,75% 4,060 4,000 4,000 15 jul
AzurRx BioPharma 1,224 -0,036 -2,87% 1,330 1,206 1,260 15 jul
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 16,888 +0,078 +0,47% 16,905 16,810 16,810 15 jul
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,110 +0,090 +4,46% 2,250 2,010 2,020 15 jul
SiNtx Technologies 0,092 -0,005 -4,95% 0,000 0,000 0,097 15 jul
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,722 -0,002 -0,22% 0,724 0,700 0,724 15 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group