Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.582,90 +31,92 +0,16% 20.587,96 20.544,49 20.550,98 04:31
3M 190,430 -1,080 -0,56% 191,000 189,160 191,510 27 mrt
American Express 77,600 -0,600 -0,77% 77,820 76,670 78,200 27 mrt
Apple Inc 140,880 +0,240 +0,17% 141,220 138,620 140,640 27 mrt
Boeing 176,100 +0,280 +0,16% 176,440 173,750 175,820 27 mrt
Caterpillar Inc 91,510 -0,640 -0,69% 91,970 90,340 92,150 27 mrt
Chevron Corp 106,280 -1,710 -1,58% 107,350 105,820 107,990 27 mrt
Cisco Systems 33,990 -0,090 -0,26% 34,030 33,750 34,080 27 mrt
Coca-Cola 42,320 +0,200 +0,47% 42,340 42,050 42,120 27 mrt
DuPont de Nemours 80,580 +0,980 +1,23% 80,780 78,830 79,600 27 mrt
ExxonMobil Corp 81,250 +0,020 +0,02% 81,430 80,791 81,230 27 mrt
General Electric 29,440 -0,280 -0,94% 29,510 29,250 29,720 27 mrt
Goldman Sachs Group 225,480 -2,930 -1,28% 227,070 220,850 228,410 27 mrt
Home Depot 146,870 -0,840 -0,57% 147,680 146,260 147,710 27 mrt
IBM 173,770 -0,060 -0,03% 174,160 172,094 173,830 27 mrt
Intel Corp 35,390 +0,230 +0,65% 35,500 34,940 35,160 27 mrt
Johnson & Johnson 125,800 +0,320 +0,26% 126,140 125,150 125,480 27 mrt
JPMorgan Chase & Co 87,240 -0,050 -0,06% 87,401 85,230 87,290 27 mrt
McDonald's Corp 129,490 +0,150 +0,12% 129,820 129,020 129,340 27 mrt
Merck & Co 63,190 +0,010 +0,02% 63,410 62,810 63,180 27 mrt
Microsoft Corp 65,100 +0,120 +0,18% 65,220 64,350 64,980 27 mrt
NIKE Inc 'B' 55,930 -0,430 -0,76% 56,249 55,540 56,360 27 mrt
Pfizer Inc 34,180 +0,180 +0,53% 34,310 33,740 34,000 27 mrt
Procter & Gamble 90,490 -0,080 -0,09% 90,715 90,180 90,570 27 mrt
Travelers Cos Inc 121,010 +0,240 +0,20% 121,110 120,010 120,770 27 mrt
United Technologies 111,830 +0,030 +0,03% 111,930 110,450 111,800 27 mrt
UnitedHealth Group 164,600 -0,400 -0,24% 165,110 163,310 165,000 27 mrt
Verizon Communica... 49,140 -0,540 -1,09% 49,760 48,920 49,680 27 mrt
Visa Inc 88,950 -0,240 -0,27% 88,990 88,070 89,190 27 mrt
Wal-Mart Stores 69,660 +0,050 +0,07% 70,070 69,360 69,610 27 mrt
Walt Disney 112,380 +0,240 +0,21% 112,550 111,450 112,140 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group