Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 23.544,59 +114,26 +0,49% 23.544,84 23.407,57 23.430,33 15:04
3M Company 231,490 0,000 0,00% 0,000 0,000 231,490 20 nov
American Express ... 93,950 0,000 0,00% 94,340 93,680 93,950 20 nov
Apple Inc 169,980 -0,170 -0,10% 0,000 0,000 170,150 20 nov
Boeing Company (The) 264,630 0,000 0,00% 0,000 0,000 264,630 20 nov
Caterpillar Inc 136,910 0,000 0,00% 0,000 0,000 136,910 20 nov
Chevron Corporation 114,720 0,000 0,00% 0,000 0,000 114,720 20 nov
Cisco Systems 36,500 +0,600 +1,67% 0,000 0,000 35,900 20 nov
Coca-Cola Company... 45,460 0,000 0,00% 0,000 0,000 45,460 20 nov
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 80,550 0,000 0,00% 0,000 0,000 80,550 20 nov
General Electric ... 17,990 +0,010 +0,06% 0,000 0,000 17,980 20 nov
Goldman Sachs Group 238,130 0,000 0,00% 0,000 0,000 238,130 20 nov
Home Depot 170,450 0,000 0,00% 0,000 0,000 170,450 20 nov
Intel Corporation 44,620 -0,010 -0,02% 0,000 0,000 44,630 20 nov
International Bus... 150,510 0,000 0,00% 0,000 0,000 150,510 20 nov
J P Morgan Chase ... 99,020 +0,010 +0,01% 0,000 0,000 99,010 20 nov
Johnson & Johnson 137,930 0,000 0,00% 0,000 0,000 137,930 20 nov
McDonald's Corpor... 166,930 0,000 0,00% 0,000 0,000 166,930 20 nov
Merck & Company 54,100 0,000 0,00% 0,000 0,000 54,100 20 nov
Microsoft Corpora... 82,530 +0,130 +0,16% 0,000 0,000 82,400 20 nov
Nike 59,250 0,000 0,00% 0,000 0,000 59,250 20 nov
Pfizer Inc 35,350 0,000 0,00% 0,000 0,000 35,350 20 nov
Procter & Gamble ... 88,270 0,000 0,00% 88,555 87,710 88,270 20 nov
The Travelers Com... 129,770 0,000 0,00% 130,221 128,790 129,770 20 nov
United Technologi... 116,380 0,000 0,00% 117,180 116,300 116,380 20 nov
UnitedHealth Grou... 210,250 0,000 0,00% 210,680 209,580 210,250 20 nov
Verizon Communica... 46,200 0,000 0,00% 0,000 0,000 46,200 20 nov
Visa Inc 109,950 0,000 0,00% 0,000 0,000 109,950 20 nov
Wal-Mart Stores 97,480 0,000 0,00% 0,000 0,000 97,480 20 nov
Walt Disney Compa... 102,750 0,000 0,00% 0,000 0,000 102,750 20 nov

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group