Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.128,17 +330,39 +1,33% 25.142,60 24.594,80 24.797,78 18:00
3M Company 236,935 +4,755 +2,05% 237,000 232,260 232,180 17:45
American Express ... 97,950 +0,450 +0,46% 97,950 97,050 97,500 17:44
Apple Inc 171,070 -0,780 -0,45% 0,000 0,000 171,850 21 feb
Boeing Company (The) 357,340 +4,970 +1,41% 358,020 352,640 352,370 17:45
Caterpillar Inc 159,130 +3,900 +2,51% 159,200 156,200 155,230 17:45
Chevron Corporation 111,390 +2,330 +2,14% 111,390 108,900 109,060 17:45
Cisco Systems 43,310 -0,750 -1,70% 0,000 0,000 44,060 21 feb
Coca-Cola Company... 43,650 +0,310 +0,72% 43,820 43,220 43,340 17:45
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 76,690 +1,800 +2,40% 76,700 75,185 74,890 17:45
General Electric ... 15,000 +0,510 +3,52% 15,050 14,490 14,490 17:45
Goldman Sachs Group 264,630 +1,230 +0,47% 266,320 262,562 263,400 17:45
Home Depot 184,420 +1,360 +0,74% 184,532 182,910 183,060 17:45
Intel Corporation 45,940 -0,380 -0,82% 0,000 0,000 46,320 21 feb
International Bus... 154,339 +0,379 +0,25% 155,040 153,180 153,960 17:45
J P Morgan Chase ... 116,106 +0,916 +0,80% 116,170 114,985 115,190 17:45
Johnson & Johnson 130,800 +0,890 +0,69% 131,020 129,570 129,910 17:45
McDonald's Corpor... 160,680 +2,040 +1,29% 160,770 158,900 158,640 17:45
Merck & Company 54,930 +0,380 +0,70% 55,065 54,463 54,550 17:45
Microsoft Corpora... 91,490 -1,230 -1,33% 0,000 0,000 92,720 21 feb
Nike 67,337 +0,287 +0,43% 67,480 66,740 67,050 17:45
Pfizer Inc 36,070 +0,310 +0,87% 36,150 35,740 35,760 17:45
Procter & Gamble ... 81,070 +0,830 +1,03% 81,160 80,170 80,240 17:45
The Travelers Com... 139,570 +1,030 +0,74% 139,990 138,060 138,540 17:45
United Technologi... 134,310 +5,050 +3,91% 134,372 130,800 129,260 17:45
UnitedHealth Grou... 228,550 +3,420 +1,52% 228,710 225,080 225,130 17:45
Verizon Communica... 48,370 +0,410 +0,85% 48,700 48,130 47,960 17:45
Visa Inc 121,088 +0,658 +0,55% 121,120 119,617 120,430 17:45
Wal-Mart Stores 93,162 +1,642 +1,79% 93,310 91,310 91,520 17:45
Walt Disney Compa... 105,910 +0,860 +0,82% 105,959 105,120 105,050 17:45