Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.468,79 +5,85 +0,02% 24.490,68 24.432,08 24.462,94 20 apr
3M Company 217,750 -1,100 -0,50% 220,280 216,740 218,850 20 apr
American Express ... 100,790 -1,580 -1,54% 102,670 100,370 102,370 20 apr
Apple Inc 165,720 -7,080 -4,10% 171,218 165,430 172,800 20 apr
Boeing Company (The) 338,670 -1,970 -0,58% 341,396 335,050 340,640 20 apr
Caterpillar Inc 153,250 -2,450 -1,57% 156,140 152,370 155,700 20 apr
Chevron Corporation 122,310 -1,400 -1,13% 123,460 121,460 123,710 20 apr
Cisco Systems 44,090 -0,470 -1,05% 44,750 43,620 44,560 20 apr
Coca-Cola Company... 43,740 -0,570 -1,29% 44,410 43,580 44,310 20 apr
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 79,000 -0,420 -0,53% 79,400 78,335 79,420 20 apr
General Electric ... 14,540 +0,550 +3,93% 15,050 14,340 13,990 20 apr
Goldman Sachs Group 251,960 -2,210 -0,87% 255,680 251,480 254,170 20 apr
Home Depot 177,010 -0,070 -0,04% 178,890 176,320 177,080 20 apr
Intel Corporation 51,530 -0,690 -1,32% 52,280 50,880 52,220 20 apr
International Bus... 144,900 -2,800 -1,90% 147,970 144,510 147,700 20 apr
J P Morgan Chase ... 111,470 -0,250 -0,22% 112,740 110,880 111,720 20 apr
Johnson & Johnson 126,660 -0,890 -0,70% 128,300 126,170 127,550 20 apr
McDonald's Corpor... 158,770 -0,760 -0,48% 160,730 158,510 159,530 20 apr
Merck & Company 58,830 +0,190 +0,32% 59,270 58,660 58,640 20 apr
Microsoft Corpora... 95,000 -1,110 -1,15% 96,110 94,050 96,110 20 apr
Nike 66,090 +0,360 +0,55% 66,110 65,450 65,730 20 apr
Pfizer Inc 36,630 +0,100 +0,27% 36,790 36,470 36,530 20 apr
Procter & Gamble ... 73,800 -1,150 -1,53% 74,920 73,740 74,950 20 apr
The Travelers Com... 136,840 +0,250 +0,18% 137,840 135,850 136,590 20 apr
United Technologi... 123,080 -0,770 -0,62% 124,870 122,500 123,850 20 apr
UnitedHealth Grou... 235,060 -0,700 -0,30% 237,100 233,500 235,760 20 apr
Verizon Communica... 47,900 -0,530 -1,09% 48,620 47,210 48,430 20 apr
Visa Inc 124,200 +0,240 +0,19% 124,820 123,310 123,960 20 apr
Walmart Inc 86,980 -0,910 -1,04% 88,380 86,670 87,890 20 apr
Walt Disney Compa... 100,240 -0,650 -0,64% 101,400 99,905 100,890 20 apr