Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.094,21 +13,93 +0,07% 21.101,75 21.086,28 21.080,28 11:38
3M 200,670 +1,130 +0,57% 200,690 198,972 199,540 26 mei
American Express 77,460 +0,020 +0,03% 77,600 77,020 77,440 26 mei
Apple Inc 153,610 -0,260 -0,17% 154,240 153,310 153,870 26 mei
Boeing 186,590 -0,480 -0,26% 187,605 186,270 187,070 26 mei
Caterpillar Inc 105,660 +0,640 +0,61% 105,710 104,620 105,020 26 mei
Chevron Corp 104,720 -0,390 -0,37% 105,285 104,600 105,110 26 mei
Cisco Systems 31,500 +0,060 +0,19% 31,590 31,360 31,440 26 mei
Coca-Cola 45,390 -0,020 -0,04% 45,560 45,330 45,410 26 mei
DuPont de Nemours 77,850 +0,460 +0,59% 78,050 77,210 77,390 26 mei
ExxonMobil Corp 81,550 -0,200 -0,24% 81,800 80,830 81,750 26 mei
General Electric 27,450 -0,040 -0,15% 27,550 27,290 27,490 26 mei
Goldman Sachs Group 223,530 +1,060 +0,48% 224,230 221,180 222,470 26 mei
Home Depot 154,900 -1,560 -1,00% 156,420 154,640 156,460 26 mei
IBM 152,490 -0,710 -0,46% 153,000 152,060 153,200 26 mei
Intel Corp 36,260 0,000 0,00% 36,330 36,130 36,260 26 mei
Johnson & Johnson 126,920 -0,610 -0,48% 127,670 126,830 127,530 26 mei
JPMorgan Chase & Co 85,360 +0,010 +0,01% 85,560 85,020 85,350 26 mei
McDonald's Corp 149,860 +0,080 +0,05% 150,240 149,250 149,780 26 mei
Merck & Co 64,920 -0,120 -0,18% 65,205 64,820 65,040 26 mei
Microsoft Corp 69,960 +0,340 +0,49% 70,220 69,520 69,620 26 mei
NIKE Inc 'B' 52,590 +0,240 +0,46% 52,760 52,230 52,350 26 mei
Pfizer Inc 32,140 -0,020 -0,06% 32,290 32,100 32,160 26 mei
Procter & Gamble 87,250 +0,390 +0,45% 87,380 86,816 86,860 26 mei
Travelers Cos Inc 123,660 -0,060 -0,05% 123,920 123,340 123,720 26 mei
United Technologies 121,850 -0,400 -0,33% 122,440 121,580 122,250 26 mei
UnitedHealth Group 177,500 -0,550 -0,31% 178,890 177,000 178,050 26 mei
Verizon Communica... 45,320 +0,010 +0,02% 45,437 45,240 45,310 26 mei
Visa Inc 94,670 -0,370 -0,39% 95,120 94,390 95,040 26 mei
Wal-Mart Stores 78,130 -0,180 -0,23% 78,540 77,790 78,310 26 mei
Walt Disney 108,410 +1,140 +1,06% 108,490 107,480 107,270 26 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group