Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 22.270,49 -79,10 -0,35% 22.356,47 22.216,65 22.349,59 18:45
3M 210,020 -0,740 -0,35% 211,220 209,370 210,760 18:30
American Express 88,100 -0,300 -0,34% 88,635 87,840 88,400 18:30
Apple Inc 151,890 -1,500 -0,98% 152,270 150,560 153,390 22 sep
Boeing 253,980 -2,470 -0,96% 0,000 251,500 256,450 18:30
Caterpillar Inc 123,739 -0,691 -0,56% 124,780 123,670 124,430 18:30
Chevron Corp 118,135 +0,845 +0,72% 118,155 117,020 117,290 18:30
Cisco Systems 33,370 +0,670 +2,05% 33,530 32,640 32,700 22 sep
Coca-Cola 45,534 +0,044 +0,10% 45,565 45,350 45,490 18:30
DuPont de Nemours 83,930 0,000 0,00% 85,160 83,310 83,930 31 aug
ExxonMobil Corp 80,880 +0,960 +1,20% 80,885 79,980 79,920 18:30
General Electric 25,010 +0,140 +0,56% 25,160 24,851 24,870 18:30
Goldman Sachs Group 229,269 -1,761 -0,76% 231,860 228,355 231,030 18:30
Home Depot 160,410 +0,440 +0,28% 161,100 159,750 159,970 18:30
IBM 145,580 +0,450 +0,31% 145,800 144,910 145,130 18:30
Intel Corp 37,180 -0,020 -0,05% 37,220 36,950 37,200 22 sep
Johnson & Johnson 131,550 +0,160 +0,12% 131,760 130,830 131,390 18:30
JPMorgan Chase & Co 93,740 -1,090 -1,15% 94,880 93,450 94,830 18:30
McDonald's Corp 156,980 -1,930 -1,21% 158,687 156,850 158,910 18:30
Merck & Co 65,345 +0,215 +0,33% 65,400 65,110 65,130 18:30
Microsoft Corp 74,410 +0,200 +0,27% 74,510 73,850 74,210 22 sep
NIKE Inc 'B' 53,090 -0,150 -0,28% 53,560 53,000 53,240 18:30
Pfizer Inc 35,810 -0,150 -0,42% 36,030 35,780 35,960 18:30
Procter & Gamble 93,040 +0,800 +0,87% 93,090 92,330 92,240 18:30
Travelers Cos Inc 122,490 +0,450 +0,37% 122,720 121,550 122,040 18:30
United Technologies 113,855 -1,155 -1,00% 115,000 113,760 115,010 18:30
UnitedHealth Group 191,450 -1,580 -0,82% 196,310 191,130 193,030 18:30
Verizon Communica... 49,937 +0,037 +0,07% 50,315 49,745 49,900 18:30
Visa Inc 103,200 -2,360 -2,24% 105,652 102,810 105,560 18:30
Wal-Mart Stores 79,421 -0,109 -0,14% 80,100 78,860 79,530 18:30
Walt Disney 99,270 +0,670 +0,68% 99,620 98,420 98,600 18:30