Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.818,38 -3,38 -0,02% 20.837,70 20.770,54 20.821,76 16:58
3M 187,290 -0,120 -0,06% 187,550 186,730 187,410 16:43
American Express 79,920 +0,160 +0,20% 79,980 79,590 79,760 16:43
Apple Inc 136,660 +0,130 +0,10% 136,660 135,280 136,530 24 feb
Boeing 179,205 +1,765 +0,99% 179,290 177,550 177,440 16:43
Caterpillar Inc 97,280 +1,800 +1,89% 97,520 95,115 95,480 16:43
Chevron Corp 111,610 +1,490 +1,35% 111,680 110,370 110,120 16:43
Cisco Systems 34,320 +0,280 +0,82% 34,320 33,800 34,040 24 feb
Coca-Cola 41,670 -0,110 -0,26% 41,750 41,585 41,780 16:43
DuPont de Nemours 79,525 -0,285 -0,36% 79,990 79,310 79,810 16:43
ExxonMobil Corp 81,550 +0,470 +0,58% 81,600 80,810 81,080 16:43
General Electric 29,985 -0,205 -0,68% 30,149 29,950 30,190 16:43
Goldman Sachs Group 247,758 +0,408 +0,16% 248,350 246,610 247,350 16:43
Home Depot 145,320 -0,630 -0,43% 146,010 144,800 145,950 16:43
IBM 180,710 -0,640 -0,35% 181,250 180,430 181,350 16:43
Intel Corp 36,530 +0,350 +0,97% 36,530 35,950 36,180 24 feb
Johnson & Johnson 122,640 -0,090 -0,07% 122,880 122,130 122,730 16:43
JPMorgan Chase & Co 90,356 +0,026 +0,03% 90,629 90,020 90,330 16:43
McDonald's Corp 127,420 -1,230 -0,96% 127,750 126,780 128,650 16:43
Merck & Co 65,660 -0,500 -0,76% 65,930 65,640 66,160 16:43
Microsoft Corp 64,620 0,000 0,00% 64,800 64,135 64,620 24 feb
NIKE Inc 'B' 57,525 -0,335 -0,58% 57,830 57,349 57,860 16:43
Pfizer Inc 34,375 +0,115 +0,34% 34,420 34,160 34,260 16:43
Procter & Gamble 90,485 -0,565 -0,62% 90,680 90,060 91,050 16:43
Travelers Cos Inc 122,060 -0,210 -0,17% 122,760 121,860 122,270 16:43
United Technologies 112,840 +0,380 +0,34% 112,840 112,030 112,460 16:43
UnitedHealth Group 164,040 +0,980 +0,60% 164,130 162,810 163,060 16:43
Verizon Communica... 50,140 -0,460 -0,91% 50,550 49,970 50,600 16:43
Visa Inc 88,120 -0,310 -0,35% 88,380 87,910 88,430 16:43
Wal-Mart Stores 72,000 -0,390 -0,54% 72,420 71,790 72,390 16:43
Walt Disney 110,280 -0,040 -0,04% 110,470 109,830 110,320 16:43

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group