Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.790,59 -14,13 -0,07% 19.812,85 19.788,20 19.804,72 09:44
3M 178,490 +1,230 +0,69% 179,440 177,380 177,260 18 jan
American Express 77,490 +0,890 +1,16% 77,605 76,510 76,600 18 jan
Apple Inc 119,990 -0,010 -0,01% 120,500 119,710 120,000 18 jan
Boeing 158,320 +0,650 +0,41% 159,050 156,750 157,670 18 jan
Caterpillar Inc 93,330 -0,240 -0,26% 93,420 92,530 93,570 18 jan
Chevron Corp 115,940 -0,340 -0,29% 116,040 115,399 116,280 18 jan
Cisco Systems 30,030 +0,040 +0,13% 30,180 29,950 29,990 18 jan
Coca-Cola 41,290 +0,070 +0,17% 41,379 41,140 41,220 18 jan
DuPont de Nemours 73,450 +0,480 +0,66% 73,595 72,620 72,970 18 jan
ExxonMobil Corp 86,280 -1,080 -1,24% 87,410 86,050 87,360 18 jan
General Electric 31,230 -0,040 -0,13% 31,335 31,130 31,270 18 jan
Goldman Sachs Group 234,290 -1,450 -0,62% 237,690 231,520 235,740 18 jan
Home Depot 136,160 +0,230 +0,17% 136,295 134,920 135,930 18 jan
IBM 166,800 -1,090 -0,65% 168,590 166,690 167,890 18 jan
Intel Corp 36,760 -0,040 -0,11% 37,010 36,610 36,800 18 jan
Johnson & Johnson 114,700 -0,170 -0,15% 115,100 114,410 114,870 18 jan
JPMorgan Chase & Co 83,940 +0,390 +0,47% 84,230 83,030 83,550 18 jan
McDonald's Corp 122,710 -0,040 -0,03% 123,000 121,800 122,750 18 jan
Merck & Co 61,170 -0,310 -0,50% 61,780 61,080 61,480 18 jan
Microsoft Corp 62,500 -0,030 -0,05% 62,700 62,120 62,530 18 jan
NIKE Inc 'B' 53,270 -0,380 -0,71% 53,890 52,860 53,650 18 jan
Pfizer Inc 32,030 -0,030 -0,09% 32,275 31,950 32,060 18 jan
Procter & Gamble 84,930 -0,280 -0,33% 85,300 84,590 85,210 18 jan
Travelers Cos Inc 118,540 +1,080 +0,92% 118,590 117,140 117,460 18 jan
United Technologies 110,420 +0,450 +0,41% 110,890 109,820 109,970 18 jan
UnitedHealth Group 157,740 -2,920 -1,82% 161,200 156,090 160,660 18 jan
Verizon Communica... 52,250 -0,490 -0,93% 52,835 52,210 52,740 18 jan
Visa Inc 81,590 +0,330 +0,41% 81,830 80,980 81,260 18 jan
Wal-Mart Stores 68,110 -0,310 -0,45% 68,110 67,540 68,420 18 jan
Walt Disney 108,160 +0,190 +0,18% 108,400 106,810 107,970 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group