Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.569,58 -10,49 -0,05% 21.580,59 21.564,21 21.580,07 21 jul
3M 211,160 -1,290 -0,61% 211,840 209,480 212,450 21 jul
American Express 85,590 +0,240 +0,28% 86,280 85,430 85,350 21 jul
Apple Inc 150,270 -0,070 -0,05% 150,440 148,880 150,340 21 jul
Boeing 212,140 +1,860 +0,88% 212,201 209,410 210,280 21 jul
Caterpillar Inc 106,590 -0,730 -0,68% 106,950 105,110 107,320 21 jul
Chevron Corp 103,250 -1,380 -1,32% 104,380 103,150 104,630 21 jul
Cisco Systems 31,840 -0,020 -0,06% 32,030 31,705 31,860 21 jul
Coca-Cola 45,030 +0,210 +0,47% 45,070 44,670 44,820 21 jul
DuPont de Nemours 84,540 -0,290 -0,34% 85,040 84,250 84,830 21 jul
ExxonMobil Corp 80,120 -0,740 -0,92% 80,840 80,000 80,860 21 jul
General Electric 25,910 -0,780 -2,92% 26,005 25,260 26,690 21 jul
Goldman Sachs Group 220,180 -2,120 -0,95% 222,310 219,090 222,300 21 jul
Home Depot 146,650 -0,380 -0,26% 147,460 146,130 147,030 21 jul
IBM 147,080 -0,580 -0,39% 147,870 146,510 147,660 21 jul
Intel Corp 34,730 -0,020 -0,06% 34,820 34,395 34,750 21 jul
Johnson & Johnson 135,310 -1,260 -0,92% 136,270 135,100 136,570 21 jul
JPMorgan Chase & Co 90,890 -0,310 -0,34% 91,360 90,520 91,200 21 jul
McDonald's Corp 153,920 -0,290 -0,19% 154,700 153,290 154,210 21 jul
Merck & Co 62,630 -0,310 -0,49% 63,000 62,580 62,940 21 jul
Microsoft Corp 73,790 -0,430 -0,58% 74,290 73,170 74,220 21 jul
NIKE Inc 'B' 59,950 +0,850 +1,44% 60,000 58,910 59,100 21 jul
Pfizer Inc 33,480 -0,060 -0,18% 33,580 33,390 33,540 21 jul
Procter & Gamble 88,610 +0,010 +0,01% 88,680 87,810 88,600 21 jul
Travelers Cos Inc 125,150 +0,580 +0,47% 125,200 123,530 124,570 21 jul
United Technologies 123,490 +1,040 +0,85% 123,500 121,860 122,450 21 jul
UnitedHealth Group 191,780 +0,280 +0,15% 193,000 190,600 191,500 21 jul
Verizon Communica... 44,230 +0,010 +0,02% 44,310 43,820 44,220 21 jul
Visa Inc 99,600 +1,490 +1,52% 100,490 99,090 98,110 21 jul
Wal-Mart Stores 76,150 +0,130 +0,17% 76,230 75,550 76,020 21 jul
Walt Disney 107,090 -0,270 -0,25% 107,330 106,805 107,360 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group