Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
3.883,65
-7,06 -0,18% 3.919,25 3.881,82 3.890,71
AB InBev
55,940
+0,100 +0,18% 737.569 56,720 55,660 55,840
Ackermans & v.H
159,800
-0,600 -0,37% 11.018 161,700 159,500 160,400
Aedifica
59,800
-0,800 -1,32% 35.631 61,050 59,750 60,600
Ageas
43,800
-0,240 -0,54% 70.853 44,220 43,740 44,040
arGEN-X
350,000
+0,800 +0,23% 17.411 356,400 348,500 349,200
Cofinimmo
62,050
-1,150 -1,82% 25.159 63,300 61,800 63,200
D'IETEREN GROUP
205,000
-1,000 -0,49% 7.821 206,400 204,600 206,000
Elia
91,150
-1,650 -1,78% 16.861 93,050 91,050 92,800
Galapagos
27,120
-0,440 -1,60% 69.632 27,760 27,100 27,560
GBL
70,050
-0,300 -0,43% 38.437 70,600 70,000 70,350
KBC Groep
71,220
+0,160 +0,23% 154.874 71,560 70,920 71,060
Lotus Bakeries
9.340,000
+20,000 +0,21% 165 9.430,000 9.270,000 9.320,000
Melexis
83,300
+12,700 +17,99% 193.258 85,600 77,450 70,600
Sofina
216,800
-0,200 -0,09% 7.946 218,800 216,600 217,000
Solvay
31,280
+0,280 +0,90% 176.260 31,750 30,910 31,000
SYENSQO
86,550
-0,770 -0,88% 46.950 87,860 86,350 87,320
UCB
120,750
-1,000 -0,82% 53.641 122,200 120,500 121,750
Umicore
21,140
+0,160 +0,76% 60.979 21,280 21,040 20,980
WDP
25,520
-0,800 -3,04% 81.468 26,320 25,520 26,320