Koersen » Verenigde Staten » Nasdaq a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAON 35,600 -0,300 -0,84% 36,000 35,450 35,900 22 mrt
ABAXIS 48,450 +0,700 +1,47% 48,500 47,500 47,750 22 mrt
Abeona Therapeutics 4,750 -0,100 -2,06% 4,900 4,550 4,850 22 mrt
Abeona Therapeuti... 3,030 +0,030 +1,00% 3,030 3,000 3,000 21 mrt
Ability 2,320 -0,020 -0,85% 2,440 2,300 2,340 22 mrt
ABIOMED 123,470 +1,200 +0,98% 123,660 121,860 122,270 22 mrt
Abraxas Petroleum 2,050 +0,110 +5,67% 2,050 1,870 1,940 22 mrt
Acacia Communicat... 58,900 +5,400 +10,09% 59,000 52,856 53,500 22 mrt
Acacia Research Corp 5,150 -0,100 -1,90% 5,500 5,100 5,250 22 mrt
Acadia Healthcare 39,470 -0,270 -0,68% 39,590 38,685 39,740 22 mrt
ACADIA Pharma 34,930 -0,080 -0,23% 35,150 34,150 35,010 22 mrt
Acasti Pharma 1,270 -0,080 -5,93% 1,340 1,250 1,350 22 mrt
Accelerate Diagno... 22,750 +0,050 +0,22% 23,700 22,600 22,700 22 mrt
Acceleron Pharma 26,850 +0,300 +1,13% 27,920 26,210 26,550 22 mrt
Access National Corp 26,750 -0,050 -0,19% 26,880 26,430 26,800 22 mrt
Accuray Inc 4,800 +0,050 +1,05% 4,850 4,700 4,750 22 mrt
AcelRx Pharma 3,050 +0,100 +3,39% 3,100 2,875 2,950 22 mrt
Aceto 14,500 -0,160 -1,09% 14,690 14,315 14,660 22 mrt
Achaogen 20,290 +0,250 +1,25% 20,965 20,070 20,040 22 mrt
Achillion Pharma 3,870 +0,030 +0,78% 3,990 3,780 3,840 22 mrt
ACI Worldwide Inc 21,700 -0,080 -0,37% 22,390 21,390 21,780 22 mrt
Aclaris Therapeutics 29,610 +0,890 +3,10% 29,650 28,500 28,720 22 mrt
ACNB Corp 28,550 -1,000 -3,38% 29,250 28,175 29,550 22 mrt
Acorda Therapeutics 25,550 -0,050 -0,20% 25,900 25,100 25,600 22 mrt
Activision Blizzard 48,680 +0,460 +0,95% 48,720 47,800 48,220 22 mrt
Actua Corporation 13,700 -0,150 -1,08% 13,950 13,351 13,850 22 mrt
Acxiom Corp 27,660 -0,010 -0,04% 27,940 27,210 27,670 22 mrt
Adamas Pharmaceut... 17,470 +0,240 +1,39% 17,480 17,160 17,230 22 mrt
Adamis Pharma 4,450 +0,150 +3,49% 4,500 4,050 4,300 22 mrt
AdaptImmune Thera... 4,300 +0,010 +0,23% 4,350 3,900 4,290 22 mrt
Addus HomeCare Corp 30,700 +0,400 +1,32% 30,950 30,400 30,300 22 mrt
ADDvantage Techs 2,000 -0,032 -1,57% 2,080 1,970 2,032 22 mrt
Adesto Technologies 4,000 +0,100 +2,56% 4,000 3,700 3,900 22 mrt
Adma Biologics 4,640 -0,050 -1,07% 5,047 4,530 4,690 22 mrt
Adobe Systems 126,210 +1,140 +0,91% 126,940 124,510 125,070 22 mrt
Adtran 20,800 -0,250 -1,19% 21,150 20,650 21,050 22 mrt
Aduro Biotech 10,550 +0,200 +1,93% 10,750 10,250 10,350 22 mrt
Adv.Energy Industr. 65,390 -0,110 -0,17% 66,200 64,090 65,500 22 mrt
Advanced Accelerator 37,300 +0,310 +0,84% 38,010 36,890 36,990 22 mrt
Advanced Emission... 9,800 +0,060 +0,62% 9,910 9,580 9,740 22 mrt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 14,100 +0,280 +2,03% 14,145 13,550 13,820 22 mrt
Advaxis Inc 7,700 -0,120 -1,53% 7,900 7,360 7,820 22 mrt
Advaxis-Wts 3,908 -0,102 -2,54% 4,050 3,750 4,010 22 mrt
Adverum Biotechno... 2,600 +0,050 +1,96% 2,600 2,550 2,550 22 mrt
AdvisorShares Mar... 24,200 0,000 0,00% 24,200 24,200 24,200 21 mrt
Advisory Board Co 44,750 -0,350 -0,78% 47,000 44,400 45,100 22 mrt
Aegion Corp 21,970 -0,080 -0,36% 22,330 21,610 22,050 22 mrt
Aeglea Therapeutics 7,710 +0,190 +2,53% 7,710 7,135 7,520 22 mrt
Aehr Test Systems 4,900 -0,090 -1,80% 4,950 4,700 4,990 22 mrt
Aemetis 1,160 +0,010 +0,89% 1,160 1,150 1,150 22 mrt
Aerie Pharmaceuti... 45,400 +0,100 +0,22% 46,025 44,600 45,300 22 mrt
Aerovironment Inc 27,240 -0,330 -1,20% 27,600 27,020 27,570 22 mrt
AEterna Zentaris 2,700 -0,100 -3,57% 2,900 2,700 2,800 22 mrt
Aethlon Medical 3,650 -0,323 -8,13% 3,945 3,410 3,973 22 mrt
Affimed NV 2,350 -0,100 -4,08% 2,500 2,200 2,450 22 mrt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 3,870 +0,020 +0,52% 3,920 3,770 3,850 22 mrt
Agile Therapeutics 2,690 +0,090 +3,46% 2,690 2,600 2,600 22 mrt
Agilysys 9,260 +0,060 +0,65% 9,420 9,150 9,200 22 mrt
Agios Pharmaceuti... 52,920 -0,230 -0,43% 53,660 51,480 53,150 22 mrt
AGNC Investment Corp 19,840 +0,050 +0,25% 19,900 19,751 19,790 22 mrt
AGNC Investment-Cl.B 25,749 -0,041 -0,16% 25,810 25,646 25,790 22 mrt
AGNC Investment-C... 25,761 -0,119 -0,46% 25,900 25,750 25,880 22 mrt
AgroFresh Solutions 3,320 -0,030 -0,90% 3,400 3,230 3,350 22 mrt
AgroFresh Solutio... 0,160 -0,020 -11,11% 0,160 0,150 0,180 22 mrt
Aimmune Therapeutics 22,320 +0,340 +1,55% 22,815 21,800 21,980 22 mrt
Air Methods 42,900 -0,050 -0,12% 43,050 42,900 42,950 22 mrt
Air T 21,150 0,000 0,00% 0,000 0,000 21,150 21 mrt
Air Transport Serv. 15,750 -0,170 -1,07% 16,130 15,640 15,920 22 mrt
Airgain 14,020 -0,020 -0,14% 14,078 13,710 14,040 22 mrt
AirMedia Group Inc 2,420 -0,020 -0,82% 2,440 2,410 2,440 22 mrt
Akamai Technologies 63,680 +0,730 +1,16% 63,760 62,930 62,950 22 mrt
Akari Therapeutics 6,520 +0,020 +0,31% 6,920 6,500 6,500 22 mrt
Akebia Therapeutics 9,130 +0,170 +1,90% 9,160 8,920 8,960 22 mrt
Akers Biosciences 1,250 +0,050 +4,17% 1,300 1,200 1,200 22 mrt
Akorn Inc 22,240 -0,130 -0,58% 22,550 22,070 22,370 22 mrt
Alarm.Com Holdings 31,450 -1,170 -3,59% 31,980 31,070 32,620 22 mrt
Alaska Comm. Systems 1,870 +0,020 +1,08% 1,937 1,850 1,850 22 mrt
Albany Molecular Res 13,250 +0,010 +0,08% 13,460 13,060 13,240 22 mrt
Alcentra Capital ... 13,260 -0,230 -1,70% 13,540 13,180 13,490 22 mrt
Alcobra 1,100 -0,010 -0,90% 1,120 1,080 1,110 22 mrt
Alder Biopharmace... 20,850 +0,050 +0,24% 21,050 20,000 20,800 22 mrt
Aldeyra Therapeutics 5,000 +0,050 +1,01% 5,140 4,925 4,950 22 mrt
Alexion Pharma 120,080 +1,380 +1,16% 120,220 118,090 118,700 22 mrt
Alico 25,800 -0,200 -0,77% 26,050 25,750 26,000 22 mrt
Align Technology 111,990 +0,930 +0,84% 112,490 110,310 111,060 22 mrt
Alimera Sciences Inc 1,440 +0,050 +3,60% 1,450 1,321 1,390 22 mrt
ALJ Regional Holding 3,610 -0,080 -2,17% 3,680 3,580 3,690 22 mrt
Alkermes 59,430 +2,070 +3,61% 59,500 57,500 57,360 22 mrt
Allegiance Bancsh... 34,600 -1,200 -3,35% 35,600 34,500 35,800 22 mrt
Allegiant Travel Co 158,650 +1,600 +1,02% 158,950 155,105 157,050 22 mrt
Alliance HealthCa... 9,850 -0,250 -2,48% 10,250 9,800 10,100 22 mrt
Alliance Holdings GP 26,890 -0,040 -0,15% 27,090 26,650 26,930 22 mrt
Alliance Res. Partn. 21,900 +0,300 +1,39% 22,000 21,330 21,600 22 mrt
Allied Healthcare Pr 1,980 +0,000 +0,01% 1,990 1,916 1,980 22 mrt
Allied Motion Techn. 20,260 -0,110 -0,54% 20,404 19,910 20,370 22 mrt
Alliqua Inc 0,630 -0,060 -8,70% 0,698 0,615 0,690 22 mrt
Allot Communications 4,730 +0,020 +0,42% 4,750 4,680 4,710 22 mrt
Allscripts Health 11,660 -0,640 -5,20% 12,320 11,570 12,300 22 mrt
Almost Family 47,100 -0,250 -0,53% 47,350 46,300 47,350 22 mrt
Alnylam Pharm. 53,250 -0,960 -1,77% 54,596 52,010 54,210 22 mrt
Alpha & Omega 16,900 +0,130 +0,78% 17,010 16,350 16,770 22 mrt
Alphabet 849,800 -0,340 -0,04% 855,350 847,000 850,140 22 mrt
Alphabet-Cl.C 829,590 -0,870 -0,10% 835,550 827,180 830,460 22 mrt
AlphaMark Activel... 24,010 -0,093 -0,39% 24,090 23,880 24,103 22 mrt
Alphatec Holdings 2,680 -0,120 -4,29% 2,950 2,650 2,800 22 mrt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfolio 27,160 +0,480 +1,80% 27,340 26,240 26,680 22 mrt
Altra Industrial ... 37,100 -0,600 -1,59% 38,050 36,900 37,700 22 mrt
Am.Railcar Ind. 40,350 +0,110 +0,27% 40,590 39,310 40,240 22 mrt
AMAG Pharmaceuticals 21,750 +0,350 +1,64% 21,950 20,950 21,400 22 mrt
Amarin Corp Plc 3,180 +0,010 +0,32% 3,245 3,140 3,170 22 mrt
A-Mark Precious M... 17,390 -0,420 -2,36% 18,060 17,150 17,810 22 mrt
Amaya 15,750 +0,400 +2,61% 15,900 15,300 15,350 22 mrt
Amazon.com Inc. 848,060 +4,860 +0,58% 849,370 839,050 843,200 22 mrt
Ambac Financial G... 17,950 -0,350 -1,91% 18,380 17,870 18,300 22 mrt
Ambac Financial G... 8,910 -0,557 -5,88% 9,250 8,910 9,467 22 mrt
Ambarella 54,580 -0,550 -1,00% 56,020 53,985 55,130 22 mrt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 57,640 +0,120 +0,21% 57,760 57,040 57,520 22 mrt
Amdocs Ltd 62,140 -0,100 -0,16% 62,440 61,800 62,240 22 mrt
AMEDICA Corp 0,403 -0,002 -0,47% 0,420 0,400 0,405 22 mrt
Amedisys 49,520 +0,200 +0,41% 50,100 47,610 49,320 22 mrt
Amer.Electr.Techs 1,950 -0,100 -4,87% 2,009 1,903 2,050 22 mrt
Amer.Public Educ 21,750 +0,300 +1,40% 21,800 21,200 21,450 22 mrt
AMERCO 370,210 +2,820 +0,77% 372,659 365,001 367,390 22 mrt
America First Mul... 5,700 0,000 0,00% 5,750 5,600 5,700 22 mrt
America Movil, S.A. 13,930 -0,024 -0,17% 14,250 13,800 13,954 22 mrt
American Airlines... 40,350 -0,070 -0,17% 40,550 39,210 40,420 22 mrt
American Capital ... 25,690 0,000 0,00% 0,000 0,000 25,690 21 mrt
American Capital ... 13,300 0,000 0,00% 13,377 13,250 13,300 22 mrt
American National 34,800 -1,150 -3,20% 35,650 34,600 35,950 22 mrt
American NationalIns 114,350 -0,990 -0,86% 115,430 113,840 115,340 22 mrt
American River 15,000 +0,090 +0,60% 15,130 14,850 14,910 22 mrt
American Softw. Cl.A 10,070 +0,100 +1,00% 10,090 9,920 9,970 22 mrt
American Supercond. 6,460 -0,050 -0,77% 6,660 6,400 6,510 22 mrt
American Woodmark 86,600 +1,050 +1,23% 86,600 84,650 85,550 22 mrt
America's Car-Mart 34,450 +0,400 +1,17% 34,600 33,250 34,050 22 mrt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 43,350 -1,175 -2,64% 44,500 42,700 44,525 22 mrt
Amerisafe Inc 62,700 -0,950 -1,49% 64,550 62,500 63,650 22 mrt
AmeriServ Financ.TrI 26,400 -0,599 -2,22% 26,400 26,390 26,999 22 mrt
AmeriServ Financial 3,650 -0,050 -1,35% 3,750 3,650 3,700 22 mrt
Ames National Corp 28,900 -1,400 -4,62% 30,300 28,500 30,300 22 mrt
Amgen Inc. 167,450 +0,600 +0,36% 167,980 166,590 166,850 22 mrt
Amicus Therapeutics 7,070 +0,250 +3,67% 7,100 6,760 6,820 22 mrt
Amkor Technology 10,780 +0,190 +1,79% 10,815 10,560 10,590 22 mrt
Amphastar Pharmac... 13,600 +0,090 +0,67% 13,830 13,370 13,510 22 mrt
Amplify Online Re... 28,706 -0,241 -0,83% 28,706 28,650 28,947 22 mrt
Amtech Systems 5,580 +0,010 +0,18% 5,760 5,530 5,570 22 mrt
Amtrust Fin.Services 16,940 +0,170 +1,01% 16,970 16,624 16,770 22 mrt
Amyris Inc 0,493 -0,003 -0,65% 0,495 0,462 0,496 22 mrt
Analog Devices 82,120 +0,320 +0,39% 82,260 81,650 81,800 22 mrt
Analogic Corp 73,450 +0,150 +0,20% 73,500 72,500 73,300 22 mrt
Anavex Life Sciences 5,740 +0,060 +1,06% 5,740 5,560 5,680 22 mrt
Anchor Bancorp 25,950 -0,050 -0,19% 25,950 25,950 26,000 22 mrt
Andersons 38,400 +0,250 +0,66% 38,800 37,550 38,150 22 mrt
Andina Acquisitio... 10,140 0,000 0,00% 10,150 10,000 10,140 20 mrt
Andina Acquisitio... 0,660 -0,010 -1,42% 0,660 0,660 0,669 21 mrt
Andina Acquisitio... 10,586 -0,064 -0,60% 10,800 10,500 10,650 21 mrt
Andina Acquisitio... 0,360 -0,010 -2,70% 0,380 0,360 0,370 21 mrt
Angie's List 5,600 -0,110 -1,93% 5,710 5,465 5,710 22 mrt
AngioDynamics 16,900 +0,080 +0,48% 16,940 16,670 16,820 22 mrt
ANI Pharmaceutica... 45,390 +0,380 +0,84% 45,700 44,350 45,010 22 mrt
Anika Therapeutics 42,150 -0,540 -1,26% 42,920 41,880 42,690 22 mrt
Ansys 106,640 +0,220 +0,21% 106,900 106,160 106,420 22 mrt
Antares Pharma 2,800 +0,150 +5,66% 2,835 2,550 2,650 22 mrt
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharma 0,408 -0,012 -2,86% 0,427 0,380 0,420 22 mrt
Aoxin Tianli Group 2,300 -0,020 -0,86% 2,380 2,210 2,320 22 mrt
Apogee Enterprises 56,710 -0,140 -0,25% 56,820 55,890 56,850 22 mrt
Apollo Investment 6,160 -0,050 -0,81% 6,255 6,120 6,210 22 mrt
AppFolio 24,200 -0,250 -1,02% 24,550 23,500 24,450 22 mrt
Apple Inc 141,420 +1,580 +1,13% 141,600 139,760 139,840 22 mrt
Appliance Recy Ctrs 1,020 -0,020 -1,92% 1,090 0,980 1,040 22 mrt
Applied DNA Sciences 1,800 -0,025 -1,37% 1,850 1,800 1,825 22 mrt
Applied DNA Scien... 0,440 +0,030 +7,26% 0,440 0,440 0,410 22 mrt
Applied Genetic T... 6,750 +0,050 +0,75% 6,850 6,500 6,700 22 mrt
Applied Materials 38,820 +0,240 +0,62% 38,830 38,340 38,580 22 mrt
Applied Optoelect... 52,630 +4,400 +9,12% 53,090 47,060 48,230 22 mrt
Approach Resources 2,310 0,000 0,00% 2,340 2,280 2,310 22 mrt
Apricus Biosciences 2,260 +0,040 +1,80% 2,400 2,174 2,220 22 mrt
Aptevo Therapeutics 1,870 +0,040 +2,19% 1,930 1,810 1,830 22 mrt
Aptose Biosciences 1,120 -0,010 -0,88% 1,140 1,100 1,130 22 mrt
Aqua Metals 18,280 +0,300 +1,67% 18,340 17,500 17,980 22 mrt
Aquinox Pharmaceu... 15,090 -0,390 -2,52% 15,610 15,000 15,480 22 mrt
Aradigm Corp 1,620 -0,036 -2,17% 1,759 1,585 1,656 22 mrt
Aralez Pharmaceut... 2,310 +0,050 +2,21% 2,390 2,190 2,260 22 mrt
Aratana Therapeutics 5,210 +0,140 +2,76% 5,225 4,985 5,070 22 mrt
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma 3,150 -0,050 -1,56% 3,200 3,060 3,200 22 mrt
ARC Group Worldwide 4,200 +0,050 +1,20% 4,200 4,000 4,150 22 mrt
ARCA Biopharma Inc 2,450 -0,050 -2,00% 2,550 2,400 2,500 22 mrt
Arcadia Biosciences 0,690 -0,108 -13,52% 0,798 0,645 0,798 22 mrt
ArcBest Corp 25,700 -0,100 -0,39% 26,200 24,950 25,800 22 mrt
Arch Capital Group 93,630 +0,020 +0,02% 94,120 93,210 93,610 22 mrt
Archrock Partners LP 16,630 -0,100 -0,60% 16,750 16,190 16,730 22 mrt
Ardelyx 14,100 +0,800 +6,02% 14,150 13,100 13,300 22 mrt
Arena Pharm. 1,430 -0,010 -0,69% 1,460 1,420 1,440 22 mrt
Ares Capital Corp 17,280 +0,040 +0,23% 17,400 17,170 17,240 22 mrt
Argo Group Intl 65,100 -0,250 -0,38% 65,500 64,650 65,350 22 mrt
Argo Group-6.5% S... 25,240 +0,020 +0,08% 25,450 25,220 25,220 22 mrt
Argos Therapeutics 0,870 +0,069 +8,64% 0,870 0,750 0,801 22 mrt
ARI Network Services 5,200 -0,010 -0,19% 5,240 5,050 5,210 22 mrt
Ark Restaurants 24,880 -0,050 -0,20% 0,000 0,000 24,930 21 mrt
Arotech Corporation 3,100 +0,200 +6,90% 3,150 2,800 2,900 22 mrt
ArQule 1,180 0,000 0,00% 1,190 1,170 1,180 22 mrt
Array BioPharma 9,380 +0,250 +2,74% 9,780 9,050 9,130 22 mrt
ARRIS International 25,670 -0,240 -0,93% 26,080 25,460 25,910 22 mrt
Arrow DWA Tactica... 10,528 -0,053 -0,50% 10,528 10,528 10,581 22 mrt
Arrow Financial 33,100 -0,400 -1,19% 33,650 32,900 33,500 22 mrt
Arrowhead Pharmac... 1,800 -0,030 -1,64% 1,860 1,750 1,830 22 mrt
Artesian Res.- Cl.A 32,670 -0,320 -0,97% 33,616 32,200 32,990 22 mrt
Art's-Way Manufact. 3,450 -0,050 -1,43% 3,497 3,440 3,500 22 mrt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 35,600 -0,100 -0,28% 0,000 0,000 35,700 21 mrt
Ascena Retail Group 3,650 -0,200 -5,19% 3,790 3,530 3,850 22 mrt
Ascendis Pharma A/S 29,200 +0,430 +1,49% 29,290 28,230 28,770 22 mrt
Ascent Capital Group 14,400 -0,540 -3,61% 15,120 14,100 14,940 22 mrt
Asia Pac Wire&Cable 2,500 -0,100 -3,85% 2,550 2,450 2,600 22 mrt
ASML Holding NV 128,920 +2,600 +2,06% 129,240 127,010 126,320 22 mrt
Aspen Technology 57,560 +0,090 +0,16% 57,730 56,260 57,470 22 mrt
Assembly Biosciences 25,090 +0,660 +2,70% 25,180 23,550 24,430 22 mrt
Asta Funding Inc 8,500 0,000 0,00% 8,500 8,500 8,500 22 mrt
Astec Industries 60,540 +0,240 +0,40% 60,850 59,020 60,300 22 mrt
Astronics 28,790 -0,900 -3,03% 29,850 28,740 29,690 22 mrt
AstroNova 14,350 -0,125 -0,86% 14,600 14,350 14,475 22 mrt
Astrotech Corp 1,270 -0,050 -3,77% 1,330 1,250 1,320 22 mrt
Asure Software Inc 10,120 +0,200 +2,02% 10,325 9,700 9,920 22 mrt
ATA Inc/China 3,760 +0,120 +3,30% 3,790 3,540 3,640 22 mrt
Atara Biotherapeu... 21,500 +1,300 +6,44% 21,550 20,005 20,200 22 mrt
athenahealth Inc 109,220 -2,540 -2,27% 112,435 108,960 111,760 22 mrt
Athersys Inc 1,140 -0,020 -1,72% 1,160 1,100 1,160 22 mrt
Atlantic Alliance... 10,020 +0,370 +3,83% 0,000 0,000 9,650 21 mrt
Atlantic American 3,700 -0,250 -6,33% 3,800 3,700 3,950 22 mrt
Atlantic Capital ... 18,050 +0,050 +0,28% 18,100 17,850 18,000 22 mrt
Atlantic Coast Fed 7,510 -0,258 -3,32% 7,892 7,470 7,768 22 mrt
Atlantica Yield 21,020 +0,130 +0,62% 21,230 20,940 20,890 22 mrt
Atlanticus Holdin... 2,620 +0,110 +4,38% 0,000 0,000 2,510 21 mrt
Atlas Air Worldw. 51,400 +0,050 +0,10% 51,650 50,600 51,350 22 mrt
Atlas Financial H... 13,350 +0,350 +2,69% 13,400 13,000 13,000 22 mrt
Atlassian Corp 29,180 +0,190 +0,66% 29,380 28,800 28,990 22 mrt
ATN International 71,370 -0,680 -0,94% 72,810 70,210 72,050 22 mrt
Atomera 6,830 -0,240 -3,39% 6,830 6,800 7,070 22 mrt
Atossa Genetics 1,200 -0,090 -6,98% 1,260 1,200 1,290 22 mrt
AtriCure Inc 18,380 -0,100 -0,54% 18,450 18,120 18,480 22 mrt
ATRION 466,650 -3,700 -0,79% 471,500 466,350 470,350 22 mrt
Attunity 7,400 +0,100 +1,37% 7,470 7,271 7,300 22 mrt
aTyr Pharma 3,450 -0,200 -5,48% 3,597 3,400 3,650 22 mrt
Auburn National 32,830 +0,100 +0,31% 32,830 32,550 32,730 22 mrt
Audentes Therapeu... 15,500 +0,720 +4,87% 15,630 14,710 14,780 22 mrt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes 6,650 -0,080 -1,19% 6,770 6,620 6,730 22 mrt
Aurinia Pharmaceu... 8,530 +0,160 +1,91% 8,920 8,280 8,370 22 mrt
Auris Medical Hol... 0,880 -0,020 -2,22% 0,930 0,860 0,900 22 mrt
Autobytel Inc. 12,250 -0,130 -1,05% 12,500 12,099 12,380 22 mrt
Autodesk Inc 84,600 +0,960 +1,15% 84,720 83,070 83,640 22 mrt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Proc. 103,680 +0,560 +0,54% 103,740 102,890 103,120 22 mrt
AV Homes 16,100 -0,150 -0,92% 16,300 15,925 16,250 22 mrt
AVEO Pharma 0,840 0,000 -0,02% 0,870 0,800 0,840 22 mrt
AveXis 72,660 -0,600 -0,82% 75,090 71,960 73,260 22 mrt
Aviat Networks Inc 15,470 +0,020 +0,13% 15,500 14,920 15,450 22 mrt
Avid Technology 4,600 -0,030 -0,65% 4,600 4,330 4,630 22 mrt
Avinger 1,700 -0,050 -2,86% 1,800 1,625 1,750 22 mrt
Aviragen Therapeu... 0,602 -0,028 -4,49% 0,645 0,590 0,630 22 mrt
Avis Budget Group 29,320 -0,230 -0,78% 29,930 29,120 29,550 22 mrt
Aware Inc 4,650 0,000 0,00% 4,750 4,600 4,650 22 mrt
Axar Acquisition ... 9,900 0,000 0,00% 9,900 9,900 9,900 14 mrt
Axar Acquisition ... 10,100 +0,050 +0,50% 10,200 10,100 10,050 14 feb
Axar Acquisition ... 0,080 +0,000 +0,13% 0,080 0,080 0,080 22 mrt
Axcelis Technologies 15,700 -0,200 -1,26% 16,050 15,450 15,900 22 mrt
AxoGen 10,050 -0,050 -0,50% 10,250 9,950 10,100 22 mrt
Axsome Therapeutics 3,550 -0,050 -1,39% 3,650 3,550 3,600 22 mrt
AXT Inc 5,100 -0,450 -8,11% 5,650 5,100 5,550 22 mrt
AzurRx BioPharma 3,600 -0,040 -1,10% 3,600 3,440 3,640 22 mrt
Envision Healthcare 61,890 -0,200 -0,32% 62,130 61,120 62,090 22 mrt
Envision Healthca... 115,910 0,000 0,00% 117,170 115,850 115,910 21 mrt
MTGE Investment Corp 16,750 +0,100 +0,60% 16,800 16,550 16,650 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group