Koersen » Verenigde Staten » Nasdaq a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAON 35,000 -0,200 -0,57% 35,800 34,850 35,200 25 jul
ABAXIS 51,800 +0,430 +0,84% 51,940 51,170 51,370 25 jul
Abeona Therapeutics 9,100 -0,300 -3,19% 9,400 8,440 9,400 25 jul
Abeona Therapeuti... 4,750 -0,150 -3,06% 4,750 4,250 4,900 25 jul
Ability 0,910 -0,033 -3,49% 0,965 0,880 0,943 25 jul
ABIOMED 148,300 +1,000 +0,68% 149,340 147,460 147,300 25 jul
Abraxas Petroleum 1,670 +0,050 +3,09% 1,715 1,640 1,620 25 jul
Acacia Communicat... 45,600 +2,020 +4,64% 45,690 42,780 43,580 25 jul
Acacia Research Corp 3,950 0,000 0,00% 4,050 3,900 3,950 25 jul
Acadia Healthcare 51,290 +0,040 +0,08% 51,415 50,510 51,250 25 jul
ACADIA Pharma 30,040 -0,430 -1,41% 30,752 29,851 30,470 25 jul
Acasti Pharma 1,280 -0,040 -3,03% 1,410 1,280 1,320 25 jul
Accelerate Diagno... 27,800 +0,550 +2,02% 27,950 26,850 27,250 25 jul
Acceleron Pharma 32,220 -0,350 -1,07% 32,890 31,980 32,570 25 jul
Access National Corp 26,550 +0,120 +0,45% 26,850 26,370 26,430 25 jul
Accuray Inc 4,450 +0,050 +1,14% 4,500 4,350 4,400 25 jul
AcelRx Pharma 3,800 +0,150 +4,11% 3,900 3,600 3,650 25 jul
Aceto 15,520 +0,270 +1,77% 15,550 15,320 15,250 25 jul
Achaogen 19,900 -2,050 -9,34% 22,275 19,750 21,950 25 jul
Achillion Pharma 4,220 -0,050 -1,17% 4,330 4,160 4,270 25 jul
ACI Worldwide Inc 24,420 +0,160 +0,66% 24,570 24,066 24,260 25 jul
Aclaris Therapeutics 29,350 -0,250 -0,84% 29,860 29,125 29,600 25 jul
ACNB Corp 28,900 +0,450 +1,58% 29,475 28,450 28,450 25 jul
Acorda Therapeutics 22,850 +0,450 +2,01% 23,200 22,300 22,400 25 jul
Activision Blizzard 60,950 -0,490 -0,80% 61,970 60,920 61,440 25 jul
Actua Corporation 13,900 +0,100 +0,72% 14,100 13,800 13,800 25 jul
Acxiom Corp 27,140 +0,150 +0,56% 27,530 26,970 26,990 25 jul
Adamas Pharmaceut... 18,260 -0,190 -1,03% 18,840 17,935 18,450 25 jul
Adamis Pharma 4,750 0,000 0,00% 4,800 4,675 4,750 25 jul
AdaptImmune Thera... 5,580 -0,100 -1,76% 5,802 5,530 5,680 25 jul
Addus HomeCare Corp 37,650 -0,100 -0,26% 38,050 37,250 37,750 25 jul
ADDvantage Techs 1,520 +0,020 +1,33% 1,530 1,500 1,500 25 jul
Adesto Technologies 5,000 +0,150 +3,09% 5,100 4,855 4,850 25 jul
Adma Biologics 3,640 -0,050 -1,36% 3,770 3,640 3,690 25 jul
Adobe Systems 148,210 -1,320 -0,88% 149,904 148,140 149,530 25 jul
Adtran 23,800 +0,200 +0,85% 24,050 23,600 23,600 25 jul
Aduro Biotech 13,700 -0,250 -1,79% 14,050 13,600 13,950 25 jul
Adv.Energy Industr. 74,570 -0,440 -0,59% 75,110 73,600 75,010 25 jul
Advanced Accelerator 41,850 -0,820 -1,92% 42,410 40,000 42,670 25 jul
Advanced Emission... 10,020 +0,420 +4,38% 10,190 9,660 9,600 25 jul
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 14,110 -0,050 -0,35% 14,320 13,870 14,160 25 jul
Advaxis Inc 6,870 +0,080 +1,18% 6,910 6,620 6,790 25 jul
Advaxis-Wts 3,501 +0,110 +3,23% 3,770 3,501 3,392 25 jul
Adverum Biotechno... 2,600 -0,100 -3,70% 2,800 2,600 2,700 25 jul
AdvisorShares Mar... 24,626 -0,045 -0,18% 24,626 24,626 24,670 13 jun
Advisory Board Co 57,050 -0,150 -0,26% 57,450 56,850 57,200 25 jul
Aegion Corp 23,670 +0,030 +0,13% 24,000 23,620 23,640 25 jul
Aeglea Therapeutics 3,620 -0,150 -3,98% 3,850 3,590 3,770 25 jul
Aehr Test Systems 4,180 +0,150 +3,72% 4,220 4,020 4,030 25 jul
Aemetis 1,210 -0,010 -0,82% 1,240 1,200 1,220 25 jul
Aerie Pharmaceuti... 55,950 -1,650 -2,86% 58,050 55,650 57,600 25 jul
Aerovironment Inc 38,150 -0,090 -0,24% 38,710 38,020 38,240 25 jul
AEterna Zentaris 2,250 -0,050 -2,17% 2,510 2,180 2,300 25 jul
Aethlon Medical 1,960 -0,060 -2,97% 2,120 1,960 2,020 25 jul
Affimed NV 2,275 -0,075 -3,19% 2,350 2,200 2,350 25 jul
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 5,140 -0,230 -4,28% 5,450 4,870 5,370 25 jul
Agile Therapeutics 4,940 -0,250 -4,82% 5,350 4,940 5,190 25 jul
Agilysys 10,470 +0,160 +1,55% 10,580 10,310 10,310 25 jul
Agios Pharmaceuti... 57,960 -1,420 -2,39% 59,770 57,800 59,380 25 jul
AGNC Investment Corp 21,055 -0,105 -0,50% 21,250 20,980 21,160 25 jul
AGNC Investment-Cl.B 26,300 -0,050 -0,19% 26,300 26,200 26,350 25 jul
AGNC Investment-C... 25,400 -0,010 -0,04% 25,450 25,350 25,410 25 jul
AgroFresh Solutions 8,660 -0,030 -0,35% 8,980 8,560 8,690 25 jul
AgroFresh Solutio... 1,100 -0,080 -6,78% 1,180 1,089 1,180 25 jul
Aimmune Therapeutics 21,650 -0,350 -1,59% 22,170 21,250 22,000 25 jul
Air T 16,400 +0,400 +2,50% 16,950 15,883 16,000 25 jul
Air Transport Serv. 24,140 +0,900 +3,87% 24,250 23,240 23,240 25 jul
Airgain 13,710 +0,010 +0,07% 13,879 13,700 13,700 25 jul
AirMedia Group Inc 2,500 +0,050 +2,04% 2,500 2,460 2,450 25 jul
Akamai Technologies 53,280 +0,910 +1,74% 53,450 52,080 52,370 25 jul
Akari Therapeutics 4,610 +0,030 +0,66% 4,900 4,520 4,580 25 jul
Akebia Therapeutics 13,780 -0,260 -1,85% 14,110 13,691 14,040 25 jul
Akers Biosciences 1,150 -0,025 -2,13% 1,200 1,150 1,175 25 jul
Akorn Inc 33,650 +0,030 +0,09% 33,655 33,600 33,620 25 jul
Alarm.Com Holdings 37,190 -0,570 -1,51% 37,690 36,730 37,760 25 jul
Alaska Comm. Systems 2,360 -0,010 -0,42% 2,390 2,340 2,370 25 jul
Albany Molecular Res 21,730 +0,030 +0,14% 21,730 21,690 21,700 25 jul
Alcentra Capital ... 12,070 -0,160 -1,31% 12,250 12,050 12,230 25 jul
Alcobra 1,120 0,000 0,00% 1,140 1,100 1,120 25 jul
Alder Biopharmace... 11,450 -0,450 -3,78% 11,950 11,200 11,900 25 jul
Aldeyra Therapeutics 4,650 -0,050 -1,06% 4,800 4,650 4,700 25 jul
Alexion Pharma 129,350 -1,390 -1,06% 132,000 129,090 130,740 25 jul
Alico 30,400 +0,400 +1,33% 31,000 30,200 30,000 25 jul
Align Technology 158,560 -2,630 -1,63% 161,810 158,450 161,190 25 jul
Alimera Sciences Inc 1,450 -0,010 -0,68% 1,490 1,410 1,460 25 jul
ALJ Regional Holding 3,340 +0,080 +2,45% 3,360 3,230 3,260 25 jul
Alkermes 57,990 -0,640 -1,09% 58,910 57,430 58,630 25 jul
Allegiance Bancsh... 38,400 -0,750 -1,92% 39,450 38,300 39,150 25 jul
Allegiant Travel Co 144,450 -0,300 -0,21% 147,000 144,100 144,750 25 jul
Alliance HealthCa... 13,200 -0,050 -0,38% 13,250 13,200 13,250 25 jul
Alliance Holdings GP 25,550 +0,290 +1,15% 25,600 24,970 25,260 25 jul
Alliance Res. Partn. 20,150 +0,150 +0,75% 20,450 20,000 20,000 25 jul
Allied Healthcare Pr 2,280 -0,010 -0,44% 2,320 2,270 2,290 25 jul
Allied Motion Techn. 29,730 +0,590 +2,02% 30,250 29,090 29,140 25 jul
Alliqua Inc 0,360 +0,009 +2,56% 0,380 0,352 0,351 25 jul
Allot Communications 5,006 -0,044 -0,87% 5,030 4,990 5,050 25 jul
Allscripts Health 12,380 +0,190 +1,56% 12,510 12,150 12,190 25 jul
Almost Family 56,700 -0,150 -0,26% 57,550 56,500 56,850 25 jul
Alnylam Pharm. 81,010 -2,530 -3,03% 83,460 80,380 83,540 25 jul
Alpha & Omega 18,210 +0,480 +2,71% 18,231 17,590 17,730 25 jul
Alphabet 969,030 -29,280 -2,93% 976,730 963,800 998,310 25 jul
Alphabet-Cl.C 950,700 -29,640 -3,02% 959,700 945,400 980,340 25 jul
AlphaMark Activel... 25,168 +0,358 +1,44% 25,208 25,168 24,810 25 jul
Alphatec Holdings 1,720 +0,010 +0,58% 1,800 1,720 1,710 25 jul
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfolio 26,190 +3,390 +14,87% 26,730 23,000 22,800 25 jul
Altra Industrial ... 42,650 +3,050 +7,70% 43,996 40,900 39,600 25 jul
Am.Railcar Ind. 37,620 +0,730 +1,98% 37,710 36,910 36,890 25 jul
AMAG Pharmaceuticals 20,050 +0,200 +1,01% 20,400 19,700 19,850 25 jul
Amarin Corp Plc 4,060 -0,060 -1,46% 4,140 4,000 4,120 25 jul
A-Mark Precious M... 14,760 -0,110 -0,74% 15,080 14,760 14,870 25 jul
Amaya 18,000 +0,300 +1,69% 18,050 17,676 17,700 25 jul
Amazon.com Inc. 1.040,130 +1,180 +0,11% 1.043,335 1.032,480 1.038,950 25 jul
Ambac Financial G... 20,410 +0,100 +0,49% 20,790 20,350 20,310 25 jul
Ambac Financial G... 10,100 -0,019 -0,18% 10,750 10,100 10,119 25 jul
Ambarella 50,660 +0,570 +1,14% 50,960 49,990 50,090 25 jul
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 61,960 +0,470 +0,76% 62,680 61,230 61,490 25 jul
Amdocs Ltd 66,320 +0,310 +0,47% 66,470 65,870 66,010 25 jul
AMEDICA Corp 0,370 -0,010 -2,63% 0,388 0,362 0,380 25 jul
Amedisys 59,410 +0,610 +1,04% 59,860 58,000 58,800 25 jul
Amer.Electr.Techs 1,950 +0,050 +2,63% 2,150 1,900 1,900 25 jul
Amer.Public Educ 23,650 +0,950 +4,19% 24,100 22,400 22,700 25 jul
AMERCO 381,990 +8,160 +2,18% 384,080 369,861 373,830 25 jul
America First Mul... 6,050 -0,050 -0,82% 6,200 6,050 6,100 25 jul
America Movil, S.A. 17,700 -0,027 -0,15% 17,850 17,560 17,727 25 jul
American Airlines... 50,610 -0,670 -1,31% 51,900 50,545 51,280 25 jul
American Capital ... 25,880 -0,163 -0,62% 26,000 25,880 26,043 25 jul
American Capital ... 12,850 +0,100 +0,78% 12,850 12,700 12,750 25 jul
American National 38,000 +1,100 +2,98% 38,200 37,050 36,900 25 jul
American NationalIns 119,100 +0,720 +0,61% 120,300 117,124 118,380 25 jul
American River 14,200 +0,140 +1,00% 14,390 14,131 14,060 25 jul
American Softw. Cl.A 9,960 -0,040 -0,40% 10,050 9,960 10,000 25 jul
American Supercond. 3,510 -0,060 -1,68% 3,610 3,450 3,570 25 jul
American Woodmark 98,650 -0,150 -0,15% 100,350 98,050 98,800 25 jul
America's Car-Mart 38,050 +0,450 +1,20% 38,700 37,600 37,600 25 jul
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 47,200 +0,100 +0,21% 47,850 46,900 47,100 25 jul
Amerisafe Inc 58,650 +2,000 +3,53% 58,800 56,650 56,650 25 jul
AmeriServ Financ.TrI 28,200 -0,050 -0,18% 28,400 28,200 28,250 25 jul
AmeriServ Financial 3,950 0,000 0,00% 4,000 3,950 3,950 25 jul
Ames National Corp 30,100 -0,100 -0,33% 30,450 30,050 30,200 25 jul
Amgen Inc. 180,890 -0,170 -0,09% 182,600 180,340 181,060 25 jul
Amicus Therapeutics 13,740 -0,010 -0,07% 13,780 13,395 13,750 25 jul
Amkor Technology 11,010 0,000 0,00% 11,025 10,890 11,010 25 jul
Amphastar Pharmac... 17,710 -0,040 -0,23% 17,970 17,500 17,750 25 jul
Amplify Online Re... 37,020 +0,130 +0,35% 37,115 36,790 36,890 25 jul
Amtech Systems 8,970 0,000 0,00% 9,181 8,890 8,970 25 jul
Amtrust Fin.Services 16,260 +0,540 +3,44% 16,370 15,760 15,720 25 jul
Amyris Inc 3,970 +0,040 +1,02% 4,030 3,760 3,930 25 jul
Analog Devices 79,520 +0,770 +0,98% 80,100 78,450 78,750 25 jul
Analogic Corp 70,500 -0,250 -0,35% 71,400 70,400 70,750 25 jul
Anavex Life Sciences 4,330 +0,160 +3,84% 4,440 4,140 4,170 25 jul
Anchor Bancorp 25,350 +0,150 +0,60% 25,400 24,957 25,200 25 jul
Andersons 34,600 +0,750 +2,22% 34,850 34,000 33,850 25 jul
Andina Acquisitio... 10,140 +0,031 +0,30% 10,140 10,050 10,109 05 jul
Andina Acquisitio... 0,400 -0,110 -21,57% 0,440 0,400 0,510 25 jul
Andina Acquisitio... 10,950 +0,051 +0,47% 10,950 10,950 10,899 27 jun
Andina Acquisitio... 0,310 +0,010 +3,37% 0,310 0,310 0,300 24 jul
Angie's List 12,550 -0,050 -0,40% 12,670 12,420 12,600 25 jul
AngioDynamics 17,120 +0,320 +1,90% 17,130 16,740 16,800 25 jul
ANI Pharmaceutica... 49,560 +0,810 +1,66% 50,420 48,765 48,750 25 jul
Anika Therapeutics 48,260 +0,910 +1,92% 48,540 47,190 47,350 25 jul
Ansys 127,910 +0,520 +0,41% 128,600 127,250 127,390 25 jul
Antares Pharma 3,180 +0,050 +1,60% 3,190 3,100 3,130 25 jul
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharma 1,530 -0,030 -1,92% 1,577 1,500 1,560 25 jul
Aoxin Tianli Group 2,100 -0,020 -0,94% 2,200 2,100 2,120 25 jul
Apogee Enterprises 52,960 +0,260 +0,49% 53,090 52,750 52,700 25 jul
Apollo Investment 6,380 +0,010 +0,16% 6,420 6,350 6,370 25 jul
AppFolio 35,350 -0,100 -0,28% 35,700 34,850 35,450 25 jul
Apple Inc 152,740 +0,650 +0,43% 153,840 151,800 152,090 25 jul
Appliance Recy Ctrs 0,710 +0,010 +1,43% 0,730 0,700 0,700 25 jul
Applied DNA Sciences 1,550 -0,020 -1,27% 1,640 1,550 1,570 25 jul
Applied DNA Scien... 0,390 +0,070 +21,88% 0,402 0,370 0,320 25 jul
Applied Genetic T... 4,950 -0,100 -1,98% 5,200 4,939 5,050 25 jul
Applied Materials 46,400 -0,380 -0,81% 46,665 45,850 46,780 25 jul
Applied Optoelect... 96,800 +1,170 +1,22% 97,710 93,570 95,630 25 jul
Approach Resources 3,010 +0,180 +6,36% 3,085 2,840 2,830 25 jul
Apricus Biosciences 1,120 -0,010 -0,88% 1,210 1,080 1,130 25 jul
Aptevo Therapeutics 1,950 +0,080 +4,28% 1,970 1,790 1,870 25 jul
Aptose Biosciences 1,490 0,000 0,00% 1,520 1,450 1,490 25 jul
Aqua Metals 11,720 -0,240 -2,01% 12,350 11,690 11,960 25 jul
Aquinox Pharmaceu... 14,580 -0,320 -2,15% 15,080 14,530 14,900 25 jul
Aradigm Corp 1,270 -0,120 -8,63% 1,390 1,270 1,390 25 jul
Aralez Pharmaceut... 1,370 -0,010 -0,72% 1,410 1,360 1,380 25 jul
Aratana Therapeutics 7,250 +0,120 +1,68% 7,305 7,050 7,130 25 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma 3,700 -0,050 -1,33% 3,750 3,700 3,750 25 jul
ARC Group Worldwide 2,950 -0,005 -0,17% 3,050 2,950 2,955 25 jul
ARCA Biopharma Inc 2,400 -0,050 -2,04% 2,475 2,350 2,450 25 jul
Arcadia Biosciences 0,532 -0,008 -1,41% 0,556 0,480 0,540 25 jul
ArcBest Corp 22,100 +0,700 +3,27% 22,250 21,457 21,400 25 jul
Arch Capital Group 99,120 +0,630 +0,64% 99,255 98,400 98,490 25 jul
Archrock Partners LP 14,700 +0,270 +1,87% 15,040 14,553 14,430 25 jul
Ardelyx 5,750 -0,200 -3,36% 6,100 5,700 5,950 25 jul
Arena Pharm. 24,330 -0,010 -0,04% 24,700 24,050 24,340 25 jul
Ares Capital Corp 16,430 +0,060 +0,37% 16,480 16,370 16,370 25 jul
Argo Group Intl 61,250 +0,750 +1,24% 61,250 60,750 60,500 25 jul
Argo Group-6.5% S... 25,280 +0,010 +0,04% 25,310 25,260 25,270 25 jul
Argos Therapeutics 0,295 -0,008 -2,64% 0,309 0,290 0,303 25 jul
ARI Network Services 7,040 -0,010 -0,14% 7,050 7,030 7,050 25 jul
Ark Restaurants 22,720 -0,280 -1,22% 23,490 22,720 23,000 25 jul
Arotech Corporation 3,950 0,000 0,00% 4,050 3,900 3,950 25 jul
ArQule 1,210 -0,020 -1,63% 1,250 1,210 1,230 25 jul
Array BioPharma 7,860 +0,060 +0,77% 7,960 7,690 7,800 25 jul
ARRIS International 28,390 +0,090 +0,32% 28,500 28,160 28,300 25 jul
Arrow DWA Tactica... 11,153 +0,003 +0,03% 11,168 11,150 11,150 25 jul
Arrow Financial 32,650 +0,550 +1,71% 32,850 32,250 32,100 25 jul
Arrowhead Pharmac... 1,605 +0,025 +1,58% 1,628 1,570 1,580 25 jul
Artesian Res.- Cl.A 39,450 +1,390 +3,65% 39,880 38,150 38,060 25 jul
Art's-Way Manufact. 2,650 -0,100 -3,64% 2,750 2,600 2,750 25 jul
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,050 +1,050 +2,39% 45,050 44,000 44,000 25 jul
Ascena Retail Group 2,240 +0,200 +9,80% 2,340 2,050 2,040 25 jul
Ascendis Pharma A/S 27,680 +0,130 +0,47% 27,763 26,740 27,550 25 jul
Ascent Capital Group 17,180 +0,060 +0,35% 17,840 17,050 17,120 25 jul
Asia Pac Wire&Cable 3,000 -0,037 -1,22% 3,000 2,950 3,037 25 jul
ASML Holding NV 152,730 -1,010 -0,66% 154,380 152,560 153,740 25 jul
Aspen Technology 57,260 +0,580 +1,02% 57,400 56,620 56,680 25 jul
Assembly Biosciences 21,280 -0,110 -0,51% 21,730 20,780 21,390 25 jul
Asta Funding Inc 7,100 -0,150 -2,07% 7,300 7,100 7,250 25 jul
Astec Industries 50,920 -4,330 -7,84% 51,300 47,340 55,250 25 jul
Astronics 29,980 +0,130 +0,44% 30,660 29,950 29,850 25 jul
AstroNova 13,650 -0,252 -1,81% 14,100 13,650 13,902 25 jul
Astrotech Corp 0,911 +0,002 +0,23% 0,950 0,889 0,909 25 jul
Asure Software Inc 13,760 +0,200 +1,47% 14,189 13,400 13,560 25 jul
ATA Inc/China 4,650 +0,040 +0,87% 4,800 4,540 4,610 25 jul
Atara Biotherapeu... 15,850 -0,950 -5,65% 17,000 15,650 16,800 25 jul
athenahealth Inc 152,420 -2,410 -1,56% 156,840 151,800 154,830 25 jul
Athersys Inc 1,630 -0,020 -1,21% 1,660 1,620 1,650 25 jul
Atlantic Alliance... 10,600 +0,189 +1,82% 10,600 10,600 10,411 24 jul
Atlantic American 3,500 -0,150 -4,11% 3,650 3,500 3,650 25 jul
Atlantic Capital ... 18,850 +0,200 +1,07% 18,913 18,650 18,650 25 jul
Atlantic Coast Fed 7,760 -0,080 -1,02% 7,990 7,760 7,840 25 jul
Atlantica Yield 20,780 -0,100 -0,48% 21,010 20,740 20,880 25 jul
Atlanticus Holdin... 2,530 -0,050 -1,94% 2,550 2,500 2,580 25 jul
Atlas Air Worldw. 58,900 +0,550 +0,94% 59,450 58,550 58,350 25 jul
Atlas Financial H... 15,200 +0,300 +2,01% 15,400 14,900 14,900 25 jul
Atlassian Corp 38,000 +1,590 +4,37% 38,490 36,940 36,410 25 jul
ATN International 65,810 +0,400 +0,61% 66,450 65,510 65,410 25 jul
Atomera 5,140 -0,040 -0,77% 5,220 5,050 5,180 25 jul
Atossa Genetics 0,380 -0,010 -2,44% 0,397 0,362 0,390 25 jul
AtriCure Inc 23,470 -0,110 -0,47% 23,780 23,430 23,580 25 jul
ATRION 625,150 +5,750 +0,93% 631,800 621,950 619,400 25 jul
Attunity 7,060 -0,090 -1,26% 7,165 7,030 7,150 25 jul
aTyr Pharma 3,400 -0,150 -4,23% 3,550 3,400 3,550 25 jul
Auburn National 37,230 -0,010 -0,03% 37,230 36,240 37,240 25 jul
Audentes Therapeu... 22,100 +0,430 +1,98% 22,820 21,010 21,670 25 jul
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes 6,760 +0,140 +2,11% 6,850 6,620 6,620 25 jul
Aurinia Pharmaceu... 6,420 -0,090 -1,38% 6,540 6,390 6,510 25 jul
Auris Medical Hol... 0,885 +0,015 +1,72% 0,920 0,860 0,870 25 jul
Autobytel Inc. 11,990 -0,020 -0,17% 12,190 11,935 12,010 25 jul
Autodesk Inc 112,260 +1,450 +1,31% 112,400 110,200 110,810 25 jul
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Proc. 103,190 -0,350 -0,34% 104,050 102,705 103,540 25 jul
AV Homes 18,850 +0,300 +1,62% 18,950 18,500 18,550 25 jul
AVEO Pharma 2,500 -0,070 -2,72% 2,600 2,450 2,570 25 jul
AveXis 88,260 +2,920 +3,42% 88,860 85,460 85,340 25 jul
Aviat Networks Inc 19,050 +0,120 +0,63% 19,660 18,701 18,930 25 jul
Avid Technology 5,400 +0,060 +1,12% 5,450 5,300 5,340 25 jul
Avinger 0,501 +0,003 +0,60% 0,535 0,480 0,498 25 jul
Aviragen Therapeu... 0,556 -0,004 -0,66% 0,590 0,550 0,560 25 jul
Avis Budget Group 32,950 +0,520 +1,60% 34,025 32,530 32,430 25 jul
Aware Inc 4,800 0,000 0,00% 4,858 4,750 4,800 25 jul
Axar Acquisition ... 9,999 +0,049 +0,49% 9,999 9,943 9,950 25 jul
Axar Acquisition ... 9,990 -0,010 -0,10% 9,990 9,990 10,000 19 jul
Axar Acquisition ... 0,085 +0,007 +8,96% 0,138 0,078 0,078 25 jul
Axcelis Technologies 23,100 -0,050 -0,22% 23,450 23,000 23,150 25 jul
AxoGen 16,350 -0,450 -2,68% 16,950 16,250 16,800 25 jul
Axsome Therapeutics 5,700 0,000 0,00% 5,925 5,650 5,700 25 jul
AXT Inc 7,350 -0,200 -2,65% 7,550 7,150 7,550 25 jul
AzurRx BioPharma 4,600 +0,490 +11,92% 4,750 4,116 4,110 25 jul
Envision Healthcare 58,880 -1,400 -2,32% 60,420 58,531 60,280 25 jul
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
MTGE Investment Corp 18,550 -0,150 -0,80% 18,750 18,450 18,700 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group