Koersen » Verenigde Staten » Nasdaq a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 16,050 -0,500 -3,02% 16,950 16,050 16,550 21 feb
AAON 34,450 +0,100 +0,29% 35,150 34,350 34,350 21 feb
ABAXIS 68,480 +1,050 +1,56% 69,370 67,380 67,430 21 feb
Abeona Therapeuti... 11,700 +0,100 +0,86% 0,000 0,000 11,600 21 feb
Abeona Therapeuti... 7,010 -0,330 -4,50% 8,170 6,910 7,340 21 feb
Ability Inc 0,381 -0,002 -0,44% 0,392 0,371 0,382 21 feb
ABIOMED 268,250 -2,230 -0,82% 274,000 267,780 270,480 21 feb
Abraxas Petroleum... 2,110 -0,070 -3,21% 0,000 0,000 2,180 21 feb
Acacia Communicat... 43,440 +1,520 +3,63% 0,000 0,000 41,920 21 feb
Acacia Research C... 3,550 0,000 0,00% 3,600 3,450 3,550 21 feb
Acadia Healthcare... 36,230 +0,110 +0,30% 37,630 35,640 36,120 21 feb
ACADIA Pharmaceut... 30,430 -0,620 -2,00% 0,000 0,000 31,050 21 feb
Acasti Pharma 0,986 -0,024 -2,38% 1,110 0,983 1,010 21 feb
Accelerate Diagno... 24,950 +0,400 +1,63% 25,800 24,700 24,550 21 feb
Acceleron Pharma Inc 42,010 -0,540 -1,27% 43,530 41,930 42,550 21 feb
Access National C... 28,580 +0,280 +0,99% 28,990 28,288 28,300 21 feb
Accuray Incorporated 5,150 0,000 0,00% 5,200 5,100 5,150 21 feb
AcelRx Pharmaceut... 1,875 0,000 0,00% 0,000 0,000 1,875 21 feb
Aceto Corporation 7,330 +0,220 +3,09% 7,430 7,110 7,110 21 feb
Achaogen 10,920 +0,170 +1,58% 0,000 0,000 10,750 21 feb
Achillion Pharmac... 3,000 -0,010 -0,33% 3,120 2,970 3,010 21 feb
ACI Worldwide 22,660 -0,700 -3,00% 0,000 0,000 23,360 21 feb
Aclaris Therapeutics 20,010 +0,100 +0,50% 20,770 19,910 19,910 21 feb
ACNB Corporation 28,100 +0,550 +2,00% 28,350 27,725 27,550 21 feb
Acorda Therapeutics 26,100 +0,800 +3,16% 26,300 25,000 25,300 21 feb
Activision Blizzard 70,220 -0,620 -0,88% 0,000 0,000 70,840 21 feb
Actua Corporation 0,733 -0,047 -6,01% 0,900 0,680 0,780 07 feb
Acxiom Corporation 27,950 -0,300 -1,06% 28,500 27,950 28,250 21 feb
Adamas Pharmaceut... 27,360 +0,970 +3,68% 29,150 26,820 26,390 21 feb
Adamis Pharmaceut... 2,825 -0,300 -9,60% 3,125 2,800 3,125 21 feb
Adaptimmune Thera... 7,830 -0,390 -4,74% 8,320 7,780 8,220 21 feb
Addus HomeCare Co... 36,350 +0,800 +2,25% 36,750 35,150 35,550 21 feb
ADDvantage Techno... 1,370 +0,010 +0,74% 1,370 1,340 1,360 21 feb
Adesto Technologi... 6,500 0,000 0,00% 6,650 6,350 6,500 21 feb
ADMA Biologics Inc 3,890 +0,030 +0,78% 3,920 3,750 3,860 21 feb
Adobe Systems Inc... 202,090 -0,890 -0,44% 0,000 0,000 202,980 21 feb
Adtran 16,275 -0,125 -0,76% 0,000 0,000 16,400 21 feb
Aduro Biotech 6,050 -0,050 -0,82% 0,000 0,000 6,100 21 feb
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 8,770 +0,020 +0,23% 0,000 0,000 8,750 21 feb
Advanced Energy I... 67,270 -0,050 -0,07% 67,980 66,870 67,320 21 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 11,720 -0,300 -2,50% 0,000 0,000 12,020 21 feb
Advaxis 0,625 +0,126 +25,20% 0,638 0,520 0,499 20 feb
Advaxis 2,510 -0,080 -3,09% 0,000 0,000 2,590 21 feb
Adverum Biotechno... 6,400 +0,200 +3,23% 0,000 0,000 6,200 21 feb
AdvisorShares Mar... 24,626 -0,045 -0,18% 24,626 24,626 24,670 13 jun
Aegion Corp 24,360 +0,100 +0,41% 24,920 23,538 24,260 21 feb
Aeglea BioTherape... 6,350 +0,040 +0,63% 6,490 6,181 6,310 21 feb
Aehr Test Systems 2,210 -0,040 -1,78% 2,300 2,200 2,250 21 feb
Aemetis 0,520 -0,037 -6,66% 0,560 0,520 0,557 21 feb
Aerie Pharmaceuti... 52,500 -1,700 -3,14% 0,000 0,000 54,200 21 feb
AeroVironment 50,130 +0,280 +0,56% 0,000 0,000 49,850 21 feb
AEterna Zentaris Inc 1,860 -0,020 -1,06% 1,920 1,860 1,880 21 feb
Aethlon Medical 1,440 -0,040 -2,70% 1,540 1,420 1,480 21 feb
Affimed N.V. 2,150 +0,075 +3,61% 0,000 0,000 2,075 21 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 4,800 +0,100 +2,13% 0,000 0,000 4,700 21 feb
Agile Therapeutics 3,600 +0,020 +0,56% 3,700 3,590 3,580 21 feb
Agilysys 11,700 +0,310 +2,72% 11,930 11,410 11,390 21 feb
Agios Pharmaceuti... 78,690 +1,160 +1,50% 80,000 76,720 77,530 21 feb
AGNC Investment Corp 25,336 +0,011 +0,04% 25,340 25,320 25,325 14 sep
AGNC Investment Corp 25,790 +0,141 +0,55% 25,790 25,550 25,649 21 feb
AGNC Investment Corp 18,590 -0,240 -1,27% 0,000 0,000 18,830 21 feb
AgroFresh Solutions 0,550 +0,050 +10,00% 0,595 0,491 0,500 21 feb
AgroFresh Solutions 7,920 +0,110 +1,41% 0,000 0,000 7,810 21 feb
Aimmune Therapeutics 32,210 -2,750 -7,87% 0,000 0,000 34,960 21 feb
Air T 27,000 +0,454 +1,71% 27,005 27,000 26,546 21 feb
Air Transport Ser... 23,510 +0,500 +2,17% 24,120 23,210 23,010 21 feb
Airgain 9,130 -0,220 -2,35% 9,550 9,100 9,350 21 feb
AirMedia Group Inc 1,075 +0,005 +0,47% 1,090 1,060 1,070 21 feb
Akamai Technologies 66,320 -0,450 -0,67% 67,780 66,280 66,770 21 feb
Akari Therapeutic... 2,330 -0,030 -1,27% 2,410 2,320 2,360 21 feb
Akebia Therapeutics 14,310 +0,690 +5,07% 14,780 13,560 13,620 21 feb
Akers Biosciences... 0,499 +0,087 +21,18% 0,000 0,000 0,412 21 feb
Akorn 31,380 -0,210 -0,66% 31,790 31,310 31,590 21 feb
Alarm.Com Holdings 38,560 -0,070 -0,18% 39,040 38,500 38,630 21 feb
Alaska Communicat... 2,170 -0,020 -0,91% 2,210 2,131 2,190 21 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 0,000 31 aug
Alcentra Capital ... 7,740 +0,060 +0,78% 7,800 7,600 7,680 21 feb
Alder Biopharmace... 14,550 +0,700 +5,05% 14,900 13,750 13,850 21 feb
Aldeyra Therapeutics 7,500 +0,400 +5,63% 7,520 7,100 7,100 21 feb
Alexion Pharmaceu... 117,100 -1,750 -1,47% 0,000 0,000 118,850 21 feb
Alico 26,500 +0,650 +2,51% 26,900 26,250 25,850 21 feb
Align Technology 252,140 -3,310 -1,30% 0,000 0,000 255,450 21 feb
Alimera Sciences 1,250 -0,010 -0,79% 1,260 1,190 1,260 21 feb
ALJ Regional Hold... 2,530 +0,210 +9,05% 2,590 2,388 2,320 21 feb
Alkermes plc 63,190 -1,560 -2,41% 0,000 0,000 64,750 21 feb
Allegiance Bancsh... 39,350 +0,750 +1,94% 39,950 38,750 38,600 21 feb
Allegiant Travel ... 168,250 +3,000 +1,82% 171,000 165,250 165,250 21 feb
Alliance HealthCa... 13,000 -0,100 -0,76% 13,150 12,900 13,100 18 aug
Alliance Holdings GP 26,000 -0,220 -0,84% 26,440 25,860 26,220 21 feb
Alliance Resource... 17,850 -0,050 -0,28% 0,000 0,000 17,900 21 feb
Allied Healthcare... 2,284 +0,194 +9,28% 2,600 2,070 2,090 21 feb
Allied Motion Tec... 31,400 -0,120 -0,38% 32,170 31,130 31,520 21 feb
Alliqua BioMedical 1,710 -0,050 -2,84% 1,819 1,710 1,760 21 feb
Allot Communicati... 5,350 0,000 0,00% 5,470 5,240 5,350 21 feb
Allscripts Health... 13,570 +0,335 +2,53% 13,860 13,220 13,235 21 feb
Almost Family Inc 58,250 +0,900 +1,57% 58,900 57,200 57,350 21 feb
Alnylam Pharmaceu... 119,180 -1,650 -1,37% 122,150 119,070 120,830 21 feb
Alpha and Omega S... 14,670 +0,150 +1,03% 14,960 14,510 14,520 21 feb
Alphabet Inc 1.113,750 +10,160 +0,92% 0,000 0,000 1.103,590 21 feb
Alphabet Inc 1.111,340 +8,880 +0,81% 0,000 0,000 1.102,460 21 feb
AlphaMark Activel... 25,515 -0,245 -0,95% 25,720 25,515 25,760 20 feb
Alphatec Holdings 3,420 +0,150 +4,59% 3,450 3,330 3,270 21 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 27,100 +0,320 +1,19% 27,950 26,230 26,780 21 feb
Altra Industrial ... 44,050 -2,050 -4,45% 45,550 41,050 46,100 21 feb
AMAG Pharmaceuticals 19,050 -0,250 -1,30% 19,700 18,800 19,300 21 feb
Amarin Corporatio... 3,710 +0,010 +0,27% 3,755 3,685 3,700 21 feb
A-Mark Precious M... 10,970 +0,190 +1,76% 11,060 10,740 10,780 21 feb
Amaya 17,750 -0,150 -0,84% 18,050 17,600 17,900 31 jul
Amazon.com 1.482,920 +14,570 +0,99% 0,000 0,000 1.468,350 21 feb
Ambac Financial G... 15,840 0,000 0,00% 16,160 15,840 15,840 21 feb
Ambac Financial G... 7,140 +0,090 +1,28% 7,200 6,768 7,050 21 feb
Ambarella 48,520 -0,710 -1,44% 49,920 48,500 49,230 21 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 52,220 -1,250 -2,34% 54,010 52,190 53,470 21 feb
Amdocs Limited 65,760 -0,550 -0,83% 66,920 65,750 66,310 21 feb
Amedica Corporation 2,310 +0,040 +1,76% 2,340 2,260 2,270 21 feb
Amedisys Inc 57,790 +0,920 +1,62% 58,620 56,260 56,870 21 feb
AMERCO 351,140 -3,360 -0,95% 353,730 350,700 354,500 21 feb
America First Mul... 6,250 +0,025 +0,40% 6,250 6,150 6,225 21 feb
America Movil 19,170 +0,200 +1,05% 19,170 19,100 18,970 16:43
American Airlines... 52,780 +1,060 +2,05% 0,000 0,000 51,720 21 feb
American Capital ... 10,900 -0,200 -1,80% 11,100 10,850 11,100 21 feb
American Electric... 1,394 +0,044 +3,22% 1,400 1,353 1,350 21 feb
American National... 37,450 +0,450 +1,22% 37,650 36,900 37,000 21 feb
American National... 118,010 -0,270 -0,23% 122,460 118,000 118,280 21 feb
American Public E... 25,300 +0,100 +0,40% 25,850 25,050 25,200 21 feb
American Railcar ... 39,470 +0,520 +1,34% 40,330 38,800 38,950 21 feb
American River Ba... 15,300 +0,004 +0,02% 15,300 15,110 15,296 21 feb
American Software 12,330 +0,360 +3,01% 12,550 11,645 11,970 21 feb
American Supercon... 4,850 +0,140 +2,97% 5,130 4,780 4,710 21 feb
American Woodmark... 136,750 +1,500 +1,11% 138,500 130,450 135,250 21 feb
America's Car-Mart 48,800 +0,800 +1,67% 49,625 48,350 48,000 21 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 54,450 +0,500 +0,93% 55,150 53,750 53,950 21 feb
AMERISAFE 58,100 +0,050 +0,09% 59,150 57,650 58,050 21 feb
AmeriServ Financi... 4,200 +0,100 +2,44% 4,200 4,107 4,100 21 feb
AmeriServ Financi... 28,299 +0,599 +2,16% 29,500 28,299 27,700 14 feb
Ames National Cor... 26,750 +0,250 +0,94% 27,000 26,600 26,500 21 feb
Amgen Inc 182,430 -0,550 -0,30% 0,000 0,000 182,980 21 feb
Amicus Therapeutics 15,120 +0,280 +1,89% 15,670 14,850 14,840 21 feb
Amkor Technology 9,990 -0,200 -1,96% 10,240 9,980 10,190 21 feb
Amphastar Pharmac... 18,730 +0,310 +1,68% 0,000 0,000 18,420 21 feb
Amplify Online Re... 45,870 -0,080 -0,17% 46,562 45,800 45,950 21 feb
Amtech Systems 7,770 -0,370 -4,55% 0,000 0,000 8,140 21 feb
AmTrust Financial... 12,880 -0,170 -1,30% 13,360 12,860 13,050 21 feb
Amyris 5,590 +0,310 +5,87% 0,000 0,000 5,280 21 feb
Analog Devices 88,410 0,000 0,00% 0,000 0,000 88,410 21 feb
Analogic Corporation 83,450 -1,400 -1,65% 86,300 83,350 84,850 21 feb
Anavex Life Scien... 2,520 +0,020 +0,80% 2,600 2,480 2,500 21 feb
Anchor Bancorp 24,700 -0,180 -0,72% 24,750 24,650 24,880 21 feb
Andina Acquisitio... 10,100 -0,150 -1,46% 10,256 9,570 10,250 21 feb
Andina Acquisitio... 1,339 -0,020 -1,47% 1,339 1,300 1,359 21 feb
Andina Acquisitio... 1,900 -0,400 -17,39% 2,300 1,760 2,300 21 feb
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
ANGI Homeservices... 15,060 +0,460 +3,15% 0,000 0,000 14,600 21 feb
AngioDynamics 16,845 +0,075 +0,45% 17,310 16,770 16,770 21 feb
ANI Pharmaceuticals 57,940 +0,200 +0,35% 59,790 57,670 57,740 21 feb
Anika Therapeutic... 59,730 -0,370 -0,62% 0,000 0,000 60,100 21 feb
Ansys 163,540 -4,270 -2,54% 0,000 0,000 167,810 21 feb
Antares Pharma 2,230 +0,020 +0,90% 2,270 2,180 2,210 21 feb
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 2,430 +0,740 +43,79% 0,000 0,000 1,690 21 feb
Apogee Enterprises 44,430 +0,130 +0,29% 45,150 44,050 44,300 21 feb
Apollo Investment... 5,380 -0,030 -0,55% 5,440 5,370 5,410 21 feb
AppFolio 43,200 +0,750 +1,77% 43,880 42,900 42,450 21 feb
Apple Inc 171,070 -0,780 -0,45% 0,000 0,000 171,850 21 feb
Appliance Recycli... 0,960 -0,010 -1,03% 0,970 0,960 0,970 21 feb
Applied DNA Scien... 1,420 0,000 0,00% 1,450 1,420 1,420 21 feb
Applied DNA Scien... 0,301 +0,001 +0,27% 0,301 0,300 0,300 21 feb
Applied Genetic T... 3,700 -0,050 -1,33% 3,850 3,700 3,750 21 feb
Applied Materials 56,130 -0,530 -0,94% 0,000 0,000 56,660 21 feb
Applied Optoelect... 34,550 +1,220 +3,66% 0,000 0,000 33,330 21 feb
Approach Resource... 2,940 -0,010 -0,34% 3,000 2,890 2,950 21 feb
Apricus Biosciences 1,140 +0,010 +0,88% 0,000 0,000 1,130 21 feb
Aptevo Therapeuti... 3,140 -0,120 -3,68% 3,360 3,120 3,260 21 feb
Aptose Biosciences 2,730 +0,050 +1,87% 2,760 2,660 2,680 21 feb
Aqua Metals 2,870 +0,100 +3,61% 0,000 0,000 2,770 21 feb
Aquinox Pharmaceu... 15,020 +0,570 +3,94% 15,300 14,010 14,450 21 feb
Aradigm Corporation 1,210 +0,040 +3,42% 1,210 1,150 1,170 21 feb
Aralez Pharmaceut... 1,660 +0,030 +1,84% 0,000 0,000 1,630 21 feb
Aratana Therapeutics 4,090 -0,030 -0,73% 4,200 4,080 4,120 21 feb
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 5,250 -0,250 -4,55% 5,600 5,200 5,500 21 feb
ARC Group Worldwide 2,050 +0,100 +5,13% 2,050 1,950 1,950 21 feb
ARCA biopharma 1,550 -0,100 -6,06% 1,700 1,550 1,650 21 feb
Arcadia Biosciences 4,610 -0,450 -8,89% 5,170 4,610 5,060 21 feb
ArcBest Corporation 32,650 +0,450 +1,40% 33,800 32,400 32,200 21 feb
Arch Capital Grou... 88,820 +0,110 +0,12% 89,930 88,030 88,710 21 feb
Archrock Partners 12,340 -0,040 -0,32% 12,660 12,270 12,380 21 feb
Arcturus Therapeu... 5,580 -0,010 -0,18% 5,720 5,270 5,590 21 feb
Ardelyx 5,600 -0,250 -4,27% 5,950 5,600 5,850 21 feb
Arena Pharmaceuti... 41,190 +0,670 +1,65% 0,000 0,000 40,520 21 feb
Ares Capital Corp... 15,920 -0,100 -0,62% 16,130 15,910 16,020 21 feb
Argo Group Intern... 59,050 -0,100 -0,17% 59,750 58,700 59,150 21 feb
Argo Group Intern... 25,350 -0,020 -0,08% 25,385 25,272 25,370 21 feb
Argos Therapeutics 1,360 -0,010 -0,73% 0,000 0,000 1,370 21 feb
ARI Network Services 7,095 +0,005 +0,07% 7,100 7,090 7,090 29 aug
Ark Restaurants Corp 25,061 -0,139 -0,55% 25,061 25,000 25,200 21 feb
Arotech Corporation 3,400 +0,050 +1,49% 0,000 0,000 3,350 21 feb
ArQule 1,670 +0,020 +1,21% 0,000 0,000 1,650 21 feb
Array BioPharma Inc 17,660 +0,470 +2,73% 18,170 17,110 17,190 21 feb
ARRIS Internation... 24,680 -0,240 -0,96% 25,500 24,660 24,920 21 feb
Arrow DWA Tactica... 12,001 +0,026 +0,21% 12,120 11,970 11,976 21 feb
Arrow Financial C... 32,700 +0,300 +0,93% 33,150 32,350 32,400 21 feb
Arrowhead Pharmac... 5,540 -0,110 -1,95% 0,000 0,000 5,650 21 feb
Artesian Resource... 34,650 +0,790 +2,33% 35,489 33,990 33,860 21 feb
Art's-Way Manufac... 2,601 +0,001 +0,04% 2,601 2,550 2,600 21 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 45,100 44,550 44,750 29 sep
Ascena Retail Group 2,205 +0,035 +1,61% 2,270 2,140 2,170 21 feb
Ascendis Pharma A/S 58,000 -1,000 -1,69% 0,000 0,000 59,000 21 feb
Ascent Capital Group 6,730 +0,120 +1,82% 6,980 6,610 6,610 21 feb
Asia Pacific Wire... 2,545 +0,040 +1,60% 2,550 2,545 2,505 21 feb
ASML Holding N.V. 194,410 -1,110 -0,57% 0,000 0,000 195,520 21 feb
Aspen Technology 77,560 -0,190 -0,24% 78,952 77,510 77,750 21 feb
Assembly Biosciences 56,100 +0,240 +0,43% 0,000 0,000 55,860 21 feb
Asta Funding 10,600 +0,700 +7,07% 10,800 9,950 9,900 21 feb
Astec Industries 62,340 +2,310 +3,85% 64,800 61,730 60,030 21 feb
Astronics Corpora... 41,890 +0,560 +1,35% 42,285 40,460 41,330 21 feb
AstroNova 13,450 +0,150 +1,13% 13,589 13,395 13,300 21 feb
Astrotech Corpora... 2,930 -0,210 -6,69% 3,350 2,850 3,140 21 feb
Asure Software Inc 14,210 -0,040 -0,28% 14,440 14,100 14,250 21 feb
ATA Inc 5,570 +0,230 +4,31% 5,570 5,350 5,340 21 feb
Atara Biotherapeu... 43,650 -1,150 -2,57% 45,300 42,900 44,800 21 feb
athenahealth 136,870 +1,400 +1,03% 139,408 135,683 135,470 21 feb
Athersys 1,390 +0,010 +0,72% 1,450 1,330 1,380 21 feb
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 10,630 10,600 11,280 04 okt
Atlantic American... 3,470 -0,030 -0,86% 3,470 3,400 3,500 21 feb
Atlantic Capital ... 17,700 +0,250 +1,43% 17,900 17,251 17,450 21 feb
Atlantic Coast Fi... 10,570 +0,080 +0,76% 10,710 10,520 10,490 21 feb
Atlantica Yield plc 19,970 -0,070 -0,35% 20,230 19,840 20,040 21 feb
Atlanticus Holdin... 2,200 0,000 0,00% 2,240 2,200 2,200 20 feb
Atlas Air Worldwi... 55,250 +0,500 +0,91% 56,250 54,468 54,750 21 feb
Atlas Financial H... 18,250 +0,100 +0,55% 18,500 18,050 18,150 21 feb
Atlassian Corpora... 55,450 +1,190 +2,19% 0,000 0,000 54,260 21 feb
ATN International 54,920 -0,340 -0,62% 55,790 54,410 55,260 21 feb
Atomera Incorporated 5,320 -0,500 -8,59% 0,000 0,000 5,820 21 feb
Atossa Genetics Inc 0,590 -0,032 -5,20% 0,000 0,000 0,623 21 feb
AtriCure 17,205 +0,295 +1,74% 17,550 16,960 16,910 21 feb
Atrion Corporation 526,800 -8,600 -1,61% 540,050 516,850 535,400 21 feb
Attunity Ltd 7,020 +0,010 +0,14% 7,090 7,000 7,010 21 feb
aTyr Pharma 3,150 +0,050 +1,61% 3,200 3,100 3,100 21 feb
Auburn National B... 37,600 +0,100 +0,27% 37,600 37,600 37,500 15 feb
Audentes Therapeu... 33,210 +1,370 +4,30% 34,410 31,810 31,840 21 feb
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 7,720 -0,010 -0,13% 7,800 7,590 7,730 21 feb
Aurinia Pharmaceu... 5,460 +0,030 +0,55% 0,000 0,000 5,430 21 feb
Auris Medical Hol... 0,265 -0,005 -1,89% 0,278 0,253 0,270 21 feb
Autobytel Inc 7,020 +0,020 +0,29% 7,117 6,910 7,000 06 okt
Autodesk 112,370 -1,900 -1,66% 0,000 0,000 114,270 21 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 116,100 +0,690 +0,60% 0,000 0,000 115,410 21 feb
AVEO Pharmaceuticals 2,940 +0,030 +1,03% 0,000 0,000 2,910 21 feb
AveXis 116,700 +3,230 +2,85% 119,540 113,330 113,470 21 feb
Aviat Networks 16,240 -0,410 -2,46% 16,890 16,240 16,650 21 feb
Avid Technology 4,750 -0,010 -0,21% 4,855 4,730 4,760 21 feb
Avinger 1,497 -0,003 -0,20% 1,560 1,390 1,500 21 feb
Avis Budget Group 38,960 -0,980 -2,45% 0,000 0,000 39,940 21 feb
Aware 4,400 -0,050 -1,12% 4,450 4,300 4,450 21 feb
Axar Acquisition ... 10,100 0,000 0,00% 10,150 10,100 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,021 0,019 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 9,990 9,990 9,980 19 sep
Axcelis Technologies 25,050 0,000 0,00% 25,550 24,950 25,050 21 feb
AxoGen 28,500 +0,750 +2,70% 28,750 27,800 27,750 21 feb
Axsome Therapeutics 2,600 -0,025 -0,95% 2,700 2,600 2,625 21 feb
AXT Inc 8,500 +0,100 +1,19% 8,614 8,400 8,400 21 feb
AzurRx BioPharma 2,890 +0,020 +0,70% 3,010 2,824 2,870 21 feb
Envision Healthca... 37,820 +0,290 +0,77% 38,310 37,500 37,530 17:49
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
MTGE Investment Corp 25,510 -0,167 -0,65% 25,665 25,500 25,677 21 feb
MTGE Investment Corp 17,550 0,000 0,00% 17,900 17,500 17,550 21 feb
Renmin Tianli Group 2,300 +0,154 +7,19% 2,434 2,181 2,146 21 feb
The Advisory Boar... 53,825 +0,050 +0,09% 53,850 53,750 53,775 17 nov
The Andersons 35,450 +0,050 +0,14% 36,200 35,350 35,400 21 feb
Vaxart Inc 0,823 +0,023 +2,81% 0,840 0,770 0,800 13 feb