Koersen » Verenigde Staten » Nasdaq a-z » A | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAON 32,700 +0,450 +1,40% 33,050 32,200 32,250 20 jan
ABAXIS 48,480 0,000 0,00% 48,780 47,875 48,480 20 jan
Abeona Therapeutics 5,000 0,000 0,00% 5,050 4,850 5,000 20 jan
Abeona Therapeuti... 3,000 0,000 0,00% 3,000 3,000 3,000 20 jan
Ability 3,380 0,000 0,00% 3,514 3,310 3,380 20 jan
ABIOMED 111,840 -0,370 -0,33% 112,300 110,831 112,210 20 jan
Abraxas Petroleum 2,510 -0,180 -6,69% 2,650 2,490 2,690 20 jan
Acacia Communicat... 62,460 -0,830 -1,31% 63,840 61,370 63,290 20 jan
Acacia Research Corp 5,850 +0,050 +0,86% 6,000 5,750 5,800 20 jan
Acadia Healthcare 38,480 +0,290 +0,76% 38,670 37,750 38,190 20 jan
ACADIA Pharma 31,020 -0,410 -1,30% 31,650 30,930 31,430 20 jan
Acasti Pharma 1,260 0,000 0,00% 1,300 1,200 1,260 20 jan
Accelerate Diagno... 20,450 -0,900 -4,22% 21,500 20,250 21,350 20 jan
Acceleron Pharma 24,400 -0,040 -0,16% 24,565 23,916 24,440 20 jan
Access National Corp 27,510 -0,140 -0,51% 27,780 27,340 27,650 20 jan
Accuray Inc 5,200 -0,100 -1,89% 5,350 5,150 5,300 20 jan
AcelRx Pharma 2,650 -0,050 -1,85% 2,750 2,650 2,700 20 jan
Aceto 19,750 +0,100 +0,51% 19,880 19,600 19,650 20 jan
Achaogen 17,550 -1,290 -6,85% 18,800 17,210 18,840 20 jan
Achillion Pharma 4,060 -0,030 -0,73% 4,110 4,020 4,090 20 jan
ACI Worldwide Inc 19,350 +0,470 +2,49% 19,400 19,000 18,880 22:00
Aclaris Therapeutics 27,190 -0,560 -2,02% 27,880 26,860 27,750 20 jan
ACNB Corp 29,650 -0,100 -0,34% 29,900 29,500 29,750 20 jan
Acorda Therapeutics 21,000 +0,300 +1,45% 21,250 20,700 20,700 20 jan
Activision Blizzard 38,530 -0,330 -0,85% 39,110 38,490 38,860 22:15
Actua Corporation 14,500 +0,500 +3,57% 14,550 13,950 14,000 22:00
Acura Pharmaceutic. 0,600 +0,035 +6,18% 0,600 0,510 0,565 20 jan
Acxiom Corp 26,000 -0,650 -2,44% 26,450 25,880 26,650 22:00
Adamas Pharmaceut... 16,170 -0,250 -1,52% 16,480 16,050 16,420 20 jan
Adamis Pharma 3,150 +0,100 +3,28% 3,150 2,950 3,050 20 jan
AdaptImmune Thera... 4,510 +0,030 +0,67% 4,580 4,390 4,480 20 jan
Addus HomeCare Corp 33,900 +0,200 +0,59% 34,100 33,350 33,700 20 jan
ADDvantage Techs 1,800 +0,010 +0,56% 1,810 1,750 1,790 20 jan
Adesto Technologies 3,750 +0,450 +13,64% 3,890 3,300 3,300 20 jan
Adma Biologics 5,060 +0,030 +0,60% 5,220 4,920 5,030 20 jan
Adobe Systems 110,980 +1,190 +1,08% 111,920 110,300 109,790 22:00
Adtran 22,100 -0,500 -2,21% 22,300 21,850 22,600 22:00
Aduro Biotech 11,100 +0,100 +0,91% 11,525 10,700 11,000 20 jan
Adv.Energy Industr. 56,620 -0,220 -0,39% 57,510 56,540 56,840 22:15
Advanced Accelerator 28,610 +0,140 +0,49% 29,070 28,000 28,470 20 jan
Advanced Emission... 9,490 +0,150 +1,61% 9,550 9,150 9,340 20 jan
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 9,750 -0,020 -0,20% 9,960 9,670 9,770 20 jan
Advaxis Inc 8,230 -0,270 -3,18% 8,650 8,100 8,500 20 jan
Advaxis-Wts 4,780 -0,285 -5,63% 4,830 4,500 5,065 20 jan
Adverum Biotechno... 2,950 0,000 0,00% 2,975 2,875 2,950 20 jan
AdvisorShares Mar... 23,900 -0,147 -0,61% 24,020 23,870 24,047 06 jan
Advisory Board Co 42,700 +1,150 +2,77% 42,850 41,325 41,550 20 jan
Aegion Corp 22,080 +0,070 +0,32% 22,260 21,760 22,010 21:59
Aeglea Therapeutics 4,610 -0,280 -5,73% 4,900 4,600 4,890 20 jan
Aehr Test Systems 2,370 -0,080 -3,27% 2,500 2,370 2,450 20 jan
Aemetis 1,620 -0,100 -5,81% 1,710 1,601 1,720 20 jan
Aerie Pharmaceuti... 40,650 -0,450 -1,09% 41,300 40,150 41,100 20 jan
Aerovironment Inc 25,230 -0,370 -1,45% 25,670 25,050 25,600 20 jan
AEterna Zentaris 2,700 -0,050 -1,82% 2,800 2,600 2,750 20 jan
Aethlon Medical 3,900 +0,020 +0,52% 3,900 3,810 3,880 20 jan
Affimed NV 1,800 -0,350 -16,28% 1,800 1,650 2,150 20 jan
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 3,770 -0,040 -1,05% 3,850 3,730 3,810 20 jan
Agile Therapeutics 2,320 -0,050 -2,11% 2,390 2,270 2,370 20 jan
Agilysys 10,070 -0,230 -2,23% 10,415 9,870 10,300 22:00
Agios Pharmaceuti... 42,280 +0,250 +0,59% 42,450 40,900 42,030 20 jan
AGNC Investment Corp 18,950 -0,050 -0,26% 19,000 18,880 19,000 20 jan
AGNC Investment-Cl.B 24,950 -0,150 -0,60% 25,282 24,950 25,100 20 jan
AGNC Investment-C... 25,000 -0,290 -1,15% 25,423 25,000 25,290 20 jan
AgroFresh Solutions 2,710 -0,070 -2,52% 2,780 2,700 2,780 20 jan
AgroFresh Solutio... 0,160 -0,001 -0,62% 0,160 0,140 0,161 20 jan
Aimmune Therapeutics 18,830 -0,180 -0,95% 19,440 18,660 19,010 20 jan
Air Methods 34,900 +0,300 +0,87% 35,100 34,500 34,600 20 jan
Air T 20,613 -1,391 -6,32% 20,613 20,613 22,003 20 jan
Air Transport Serv. 15,290 -0,130 -0,84% 15,490 15,180 15,420 20 jan
Airgain 17,310 +1,710 +10,96% 17,680 15,600 15,600 20 jan
AirMedia Group Inc 2,455 -0,015 -0,61% 2,470 2,450 2,470 20 jan
Akamai Technologies 67,970 -1,010 -1,46% 69,350 67,840 68,980 22:00
Akari Therapeutics 7,470 -0,530 -6,63% 8,800 7,470 8,000 20 jan
Akebia Therapeutics 9,530 0,000 0,00% 9,680 9,400 9,530 20 jan
Akers Biosciences 1,250 -0,050 -3,85% 1,300 1,250 1,300 20 jan
Akorn Inc 20,520 -0,090 -0,44% 20,900 20,330 20,610 20 jan
Alarm.Com Holdings 28,340 +0,040 +0,14% 28,540 28,180 28,300 20 jan
Alaska Comm. Systems 1,660 0,000 0,00% 1,670 1,660 1,660 20 jan
Albany Molecular Res 17,650 -0,140 -0,79% 17,785 17,545 17,790 20 jan
Alcentra Capital ... 12,530 +0,080 +0,64% 12,590 12,382 12,450 20 jan
Alcobra 0,990 +0,005 +0,53% 1,010 0,960 0,985 20 jan
Alder Biopharmace... 21,000 -0,550 -2,55% 21,650 20,500 21,550 20 jan
Aldeyra Therapeutics 5,750 +0,450 +8,49% 5,750 5,368 5,300 20 jan
Alexion Pharma 131,970 -2,380 -1,77% 135,180 131,190 134,350 20 jan
Alico 26,500 +0,100 +0,38% 27,045 26,350 26,400 20 jan
Align Technology 91,700 +1,150 +1,27% 92,025 90,860 90,550 20 jan
Alimera Sciences Inc 1,180 +0,010 +0,85% 1,180 1,150 1,170 20 jan
ALJ Regional Holding 3,880 -0,060 -1,52% 4,050 3,850 3,940 20 jan
Alkermes 55,980 -0,100 -0,18% 56,320 55,140 56,080 20 jan
Allegiance Bancsh... 33,650 +0,450 +1,36% 34,200 33,150 33,200 20 jan
Allegiant Travel Co 177,500 +0,950 +0,54% 178,725 176,150 176,550 20 jan
Alliance HealthCa... 9,650 +0,050 +0,52% 9,700 9,600 9,600 20 jan
Alliance Holdings GP 26,910 0,000 0,00% 27,490 26,700 26,910 20 jan
Alliance Res. Partn. 22,050 -0,050 -0,23% 22,370 21,820 22,100 20 jan
Allied Healthcare Pr 2,100 +0,010 +0,48% 2,240 2,063 2,090 20 jan
Allied Motion Techn. 21,790 +1,110 +5,37% 22,000 20,520 20,680 20 jan
Alliqua Inc 0,580 +0,000 +0,03% 0,619 0,510 0,580 20 jan
Allot Communications 5,170 +0,045 +0,88% 5,200 5,122 5,125 20 jan
Allscripts Health 11,420 -0,030 -0,26% 11,700 11,225 11,450 20 jan
Almost Family 45,800 -0,350 -0,76% 47,150 45,550 46,150 20 jan
Alnylam Pharm. 38,960 -0,120 -0,31% 39,220 38,020 39,080 20 jan
Alpha & Omega 20,610 -0,020 -0,10% 21,130 20,540 20,630 20 jan
Alphabet 828,170 +3,800 +0,46% 829,240 824,600 824,370 20 jan
Alphabet-Cl.C 805,020 +2,845 +0,35% 806,910 801,690 802,175 20 jan
AlphaMark Activel... 22,400 +0,150 +0,67% 22,450 22,400 22,250 20 jan
Alphatec Holdings 3,410 +0,010 +0,29% 3,550 3,360 3,400 20 jan
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfolio 26,180 +0,340 +1,32% 26,220 25,770 25,840 20 jan
Altra Industrial ... 37,700 +0,400 +1,07% 37,850 36,850 37,300 20 jan
Am.Railcar Ind. 46,130 +0,660 +1,45% 46,630 45,360 45,470 20 jan
AMAG Pharmaceuticals 24,200 +0,100 +0,41% 24,345 23,550 24,100 20 jan
Amarin Corp Plc 2,950 +0,070 +2,43% 2,970 2,903 2,880 20 jan
A-Mark Precious M... 19,030 -0,080 -0,42% 19,030 18,883 19,110 20 jan
Amaya 13,750 +0,450 +3,38% 13,800 13,550 13,300 20 jan
Amazon.com Inc. 817,880 +8,840 +1,09% 818,500 805,080 809,040 22:00
Ambac Financial G... 22,220 -0,070 -0,31% 22,420 22,090 22,290 20 jan
Ambac Financial G... 11,833 +0,133 +1,14% 12,670 11,534 11,700 20 jan
Ambarella 48,860 +0,210 +0,43% 49,310 48,670 48,650 20 jan
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 56,630 +0,120 +0,21% 56,950 56,330 56,510 20 jan
Amdocs Ltd 59,110 -0,220 -0,37% 59,510 58,860 59,330 20 jan
AMEDICA Corp 0,445 +0,007 +1,60% 0,450 0,390 0,438 20 jan
Amedisys 46,350 +0,700 +1,53% 46,600 45,405 45,650 20 jan
Amer.Electr.Techs 1,750 0,000 0,00% 1,849 1,750 1,750 20 jan
Amer.Public Educ 24,450 +0,500 +2,09% 24,550 23,800 23,950 20 jan
AMERCO 372,960 +5,010 +1,36% 374,890 368,550 367,950 22:00
America First Mul... 5,500 0,000 0,00% 5,550 5,500 5,500 20 jan
America Movil, S.A. 12,719 +0,319 +2,57% 12,800 12,480 12,400 21:57
American Airlines... 48,000 +0,740 +1,57% 48,160 47,240 47,260 20 jan
American Capital ... 25,290 -0,400 -1,56% 25,660 25,290 25,690 18 jan
American Capital ... 12,150 -0,350 -2,80% 12,500 11,850 12,500 20 jan
American National 34,950 +0,150 +0,43% 35,000 34,200 34,800 20 jan
American NationalIns 120,440 +0,470 +0,39% 121,300 119,850 119,970 20 jan
American River 14,210 -0,675 -4,54% 14,890 14,112 14,885 20 jan
American Softw. Cl.A 9,910 -0,010 -0,10% 10,050 9,690 9,920 20 jan
American Supercond. 7,150 -0,120 -1,65% 7,270 7,110 7,270 20 jan
American Woodmark 71,300 +1,300 +1,86% 71,300 70,200 70,000 20 jan
America's Car-Mart 42,200 +0,250 +0,60% 42,575 42,000 41,950 20 jan
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 43,200 +0,950 +2,25% 43,650 41,600 42,250 20 jan
Amerisafe Inc 63,150 -0,250 -0,39% 64,450 62,550 63,400 20 jan
AmeriServ Financ.TrI 26,360 -0,140 -0,53% 26,450 26,360 26,500 10 jan
AmeriServ Financial 4,000 +0,150 +3,90% 4,000 3,650 3,850 20 jan
Ames National Corp 31,800 -0,100 -0,31% 32,050 31,650 31,900 20 jan
Amgen Inc. 152,720 -1,080 -0,70% 154,550 152,400 153,800 22:00
Amicus Therapeutics 5,320 -0,050 -0,93% 5,380 5,170 5,370 20 jan
Amkor Technology 9,690 +0,010 +0,10% 9,820 9,620 9,680 20 jan
Amphastar Pharmac... 15,840 -0,170 -1,06% 16,260 15,640 16,010 20 jan
Amplify Online Re... 27,922 -0,037 -0,13% 27,977 27,870 27,959 20 jan
Amtech Systems 4,260 +0,130 +3,15% 4,310 4,140 4,130 20 jan
Amtrust Fin.Services 26,550 -0,120 -0,45% 26,840 26,480 26,670 20 jan
Amyris Inc 0,660 +0,018 +2,80% 0,660 0,641 0,642 20 jan
Analog Devices 72,880 +0,440 +0,61% 73,650 72,090 72,440 20 jan
Analogic Corp 76,000 -1,650 -2,12% 77,600 75,950 77,650 22:00
Anavex Life Sciences 4,230 +0,030 +0,71% 4,310 4,150 4,200 20 jan
Anchor Bancorp 26,050 -0,050 -0,19% 26,450 26,000 26,100 20 jan
Andersons 37,050 +0,300 +0,82% 37,600 36,450 36,750 20 jan
Andina Acquisitio... 10,050 +0,050 +0,50% 10,050 10,040 10,000 20 jan
Andina Acquisitio... 0,430 +0,012 +2,87% 0,430 0,430 0,418 17 jan
Andina Acquisitio... 11,100 +0,380 +3,55% 11,100 10,850 10,720 19 jan
Andina Acquisitio... 0,330 +0,060 +22,22% 0,330 0,300 0,270 20 jan
Angie's List 7,340 -0,040 -0,54% 7,440 7,290 7,380 20 jan
AngioDynamics 16,840 +0,030 +0,18% 16,950 16,650 16,810 20 jan
ANI Pharmaceutica... 56,240 -0,570 -1,00% 58,200 55,590 56,810 20 jan
Anika Therapeutics 49,840 -0,160 -0,32% 50,446 49,760 50,000 22:00
Ansys 93,510 +0,020 +0,02% 93,640 93,010 93,490 22:00
Antares Pharma 2,120 +0,020 +0,95% 2,140 2,060 2,100 20 jan
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharma 0,602 -0,011 -1,73% 0,651 0,590 0,613 20 jan
Aoxin Tianli Group 3,580 -0,068 -1,87% 3,680 3,390 3,648 20 jan
Apogee Enterprises 56,720 +0,050 +0,09% 56,940 55,750 56,670 22:00
Apollo Education ... 9,950 0,000 0,00% 9,985 9,950 9,950 22:00
Apollo Investment 5,940 +0,020 +0,34% 5,950 5,900 5,920 20 jan
AppFolio 22,700 +0,600 +2,71% 22,750 21,950 22,100 20 jan
Apple Inc 120,090 +0,310 +0,26% 120,810 119,770 119,780 22:00
Appliance Recy Ctrs 1,110 0,000 0,00% 1,180 1,100 1,110 20 jan
Applied DNA Sciences 1,900 -0,100 -5,00% 2,000 1,900 2,000 20 jan
Applied DNA Scien... 0,457 +0,026 +6,13% 0,457 0,457 0,431 19 jan
Applied Genetic T... 8,500 -0,250 -2,86% 9,450 8,350 8,750 20 jan
Applied Materials 33,750 0,000 0,00% 34,200 33,560 33,750 22:00
Applied Micro Circ. 8,350 -0,050 -0,60% 8,425 8,300 8,400 22:00
Applied Optoelect... 30,580 +0,100 +0,33% 31,070 29,780 30,480 20 jan
Approach Resources 3,170 +0,030 +0,96% 3,300 3,130 3,140 20 jan
Apricus Biosciences 2,534 +0,144 +6,01% 2,740 2,480 2,390 21:59
Aptevo Therapeutics 2,350 -0,230 -8,91% 2,660 2,280 2,580 20 jan
Aptose Biosciences 1,310 +0,030 +2,34% 1,430 1,280 1,280 20 jan
Aqua Metals 12,690 +0,170 +1,36% 12,930 12,480 12,520 20 jan
Aquinox Pharmaceu... 17,470 -0,500 -2,78% 18,240 17,370 17,970 20 jan
Aradigm Corp 1,740 -0,040 -2,25% 1,790 1,720 1,780 20 jan
Aralez Pharmaceut... 4,400 +0,340 +8,37% 4,660 4,290 4,060 20 jan
Aratana Therapeutics 7,620 +0,080 +1,06% 7,760 7,500 7,540 20 jan
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma 2,600 +0,050 +1,96% 2,650 2,500 2,550 20 jan
ARC Group Worldwide 4,550 -0,200 -4,21% 4,800 4,550 4,750 20 jan
ARCA Biopharma Inc 2,700 +0,150 +5,88% 2,800 2,550 2,550 20 jan
Arcadia Biosciences 0,930 -0,080 -7,92% 1,040 0,902 1,010 20 jan
ArcBest Corp 30,100 -0,500 -1,63% 30,545 29,850 30,600 22:00
Arch Capital Group 87,490 -0,190 -0,22% 88,145 87,340 87,680 20 jan
Archrock Partners LP 17,470 +0,160 +0,92% 17,955 17,270 17,310 20 jan
Arctic Cat 13,150 +0,100 +0,77% 13,405 12,980 13,050 22:00
Ardelyx 13,400 -0,500 -3,60% 13,950 13,200 13,900 20 jan
Arena Pharm. 1,370 +0,010 +0,74% 1,400 1,342 1,360 20 jan
Ares Capital Corp 16,820 -0,020 -0,12% 17,006 16,800 16,840 20 jan
Argo Group Intl 64,200 +0,400 +0,63% 64,300 63,500 63,800 20 jan
Argo Group-6.5% S... 25,600 +0,540 +2,15% 25,600 25,020 25,060 20 jan
Argos Therapeutics 5,050 +0,200 +4,12% 5,100 4,850 4,850 20 jan
ARI Network Services 5,400 +0,060 +1,12% 5,410 5,310 5,340 20 jan
ARIAD Pharmaceutical 23,750 +0,050 +0,21% 23,800 23,720 23,700 20 jan
Ark Restaurants 23,990 +0,090 +0,38% 24,450 23,700 23,900 20 jan
Arotech Corporation 4,750 -0,050 -1,04% 4,950 4,550 4,800 22:00
ArQule 1,570 +0,060 +3,97% 1,599 1,500 1,510 21:58
Array BioPharma 11,365 +0,175 +1,56% 11,450 11,040 11,190 20 jan
ARRIS International 29,330 +0,060 +0,20% 29,680 29,190 29,270 20 jan
Arrow DWA Tactica... 10,491 +0,061 +0,58% 10,511 10,490 10,430 20 jan
Arrow Financial 37,000 +0,500 +1,37% 37,450 36,350 36,500 20 jan
Arrowhead Pharmac... 1,820 -0,020 -1,09% 1,900 1,800 1,840 20 jan
Artesian Res.- Cl.A 31,570 +0,070 +0,22% 31,890 31,410 31,500 20 jan
Art's-Way Manufact. 3,250 +0,100 +3,17% 3,250 3,150 3,150 20 jan
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 30,581 -0,419 -1,35% 30,581 30,581 31,000 20 jan
Ascena Retail Group 4,860 +0,010 +0,21% 4,940 4,770 4,850 22:00
Ascendis Pharma A/S 21,230 +0,230 +1,10% 21,280 20,445 21,000 20 jan
Ascent Capital Group 15,980 -0,070 -0,44% 16,240 15,780 16,050 20 jan
Asia Pac Wire&Cable 3,000 +0,137 +4,79% 3,000 3,000 2,863 20 jan
ASML Holding NV 122,190 +0,330 +0,27% 122,320 120,600 121,860 21:59
Aspen Technology 55,530 +0,370 +0,67% 55,890 54,940 55,160 20 jan
Assembly Biosciences 18,990 -0,070 -0,37% 19,000 18,660 19,060 20 jan
Asta Funding Inc 10,200 -0,050 -0,49% 10,300 10,200 10,250 20 jan
Astec Industries 66,930 +0,220 +0,33% 67,760 66,350 66,710 22:00
Astronics 31,400 -0,730 -2,27% 32,420 31,200 32,130 20 jan
AstroNova 13,991 -0,209 -1,47% 14,000 13,950 14,200 20 jan
Astrotech Corp 1,500 +0,020 +1,35% 1,590 1,383 1,480 20 jan
Asure Software Inc 11,500 +0,230 +2,04% 11,625 11,170 11,270 20 jan
ATA Inc/China 2,972 -0,138 -4,44% 3,194 2,955 3,110 20 jan
Atara Biotherapeu... 13,900 -0,200 -1,42% 14,300 13,800 14,100 20 jan
athenahealth Inc 121,830 +0,330 +0,27% 122,346 119,940 121,500 20 jan
Athersys Inc 1,440 +0,020 +1,41% 1,460 1,410 1,420 20 jan
Atlantic Alliance... 9,800 -0,300 -2,97% 9,800 9,090 10,100 20 jan
Atlantic American 3,750 -0,250 -6,25% 4,025 3,750 4,000 20 jan
Atlantic Capital ... 19,600 +0,050 +0,26% 19,750 19,000 19,550 20 jan
Atlantic Coast Fed 7,340 +0,110 +1,52% 7,470 7,250 7,230 20 jan
Atlantica Yield 21,650 +0,330 +1,55% 21,960 21,270 21,320 20 jan
Atlanticus Holdin... 3,060 -0,008 -0,26% 3,060 3,060 3,068 18 jan
Atlas Air Worldw. 50,850 0,000 0,00% 51,750 50,600 50,850 20 jan
Atlas Financial H... 17,000 0,000 0,00% 17,200 16,850 17,000 20 jan
Atlassian Corp 28,030 +0,610 +2,22% 28,140 26,960 27,420 20 jan
ATN International 80,050 +0,950 +1,20% 80,570 78,880 79,100 20 jan
Atomera 6,220 +0,190 +3,15% 6,220 5,698 6,030 20 jan
Atossa Genetics 1,380 -0,072 -4,98% 1,630 1,370 1,452 20 jan
AtriCure Inc 15,100 -0,135 -0,89% 15,310 15,080 15,235 20 jan
ATRION 474,300 +7,750 +1,66% 474,750 466,000 466,550 20 jan
Attunity 6,060 +0,090 +1,51% 6,160 6,000 5,970 20 jan
aTyr Pharma 3,000 0,000 0,00% 3,050 2,900 3,000 20 jan
Auburn National 31,140 +0,040 +0,13% 31,300 31,140 31,100 20 jan
Audentes Therapeu... 15,340 -0,040 -0,26% 15,740 15,270 15,380 20 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes 6,200 -0,030 -0,48% 6,420 6,160 6,230 20 jan
Aurinia Pharmaceu... 2,530 +0,050 +2,02% 2,650 2,450 2,480 20 jan
Auris Medical Hol... 1,060 -0,020 -1,85% 1,110 1,060 1,080 20 jan
Autobytel Inc. 12,980 +0,380 +3,02% 13,050 12,520 12,600 22:00
Autodesk Inc 81,540 +1,560 +1,95% 81,910 80,910 79,980 22:00
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Proc. 103,240 +0,270 +0,26% 103,740 102,800 102,970 20 jan
AV Homes 16,200 +0,150 +0,93% 16,300 15,975 16,050 20 jan
AVEO Pharma 0,680 +0,010 +1,46% 0,680 0,630 0,670 20 jan
AveXis 51,200 -0,340 -0,66% 51,982 51,100 51,540 20 jan
Aviat Networks Inc 13,500 -0,300 -2,17% 13,760 13,340 13,800 20 jan
Avid Technology 4,860 -0,020 -0,41% 4,930 4,830 4,880 20 jan
Avinger 2,350 -0,200 -7,84% 2,550 2,267 2,550 20 jan
Aviragen Therapeu... 1,240 -0,050 -3,87% 1,320 1,231 1,290 21:36
Avis Budget Group 36,090 +0,010 +0,03% 36,440 35,490 36,080 20 jan
Aware Inc 6,150 -0,050 -0,81% 6,200 6,100 6,200 20 jan
Axar Acquisition ... 9,980 -0,070 -0,70% 9,980 9,900 10,050 17 jan
Axar Acquisition ... 9,915 +0,015 +0,15% 9,915 9,900 9,900 28 dec
Axar Acquisition ... 0,092 +0,002 +2,67% 0,095 0,080 0,090 20 jan
Axcelis Technologies 15,250 -0,200 -1,29% 15,453 15,100 15,450 22:00
AxoGen 9,800 -0,100 -1,01% 10,000 9,800 9,900 20 jan
Axsome Therapeutics 4,950 -0,100 -1,98% 5,000 4,800 5,050 20 jan
AXT Inc 6,000 +0,150 +2,56% 6,175 5,850 5,850 20 jan
AzurRx BioPharma 4,560 +0,240 +5,56% 4,680 4,470 4,320 20 jan
Envision Healthcare 67,500 +0,310 +0,46% 67,720 66,260 67,190 22:02
Envision Healthca... 128,540 0,000 0,00% 128,540 128,420 128,540 18 jan
MTGE Investment Corp 16,400 -0,100 -0,61% 16,550 16,400 16,500 20 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group