Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 167,300 +1,050 +0,63% 0,000 0,000 166,250 21 mei
American Express ... 120,550 +0,710 +0,59% 120,675 119,340 119,840 21 mei
Apple 186,600 +3,510 +1,92% 0,000 0,000 183,090 21 mei
Boeing Company (The) 358,720 +5,930 +1,68% 0,000 0,000 352,790 21 mei
Caterpillar Inc 124,950 +2,520 +2,06% 125,071 122,720 122,430 21 mei
Chevron Corporation 121,340 +0,500 +0,41% 0,000 0,000 120,840 21 mei
Cisco Systems 56,520 +0,510 +0,91% 0,000 0,000 56,010 21 mei
Coca-Cola Company... 48,600 -0,250 -0,51% 49,030 48,445 48,850 21 mei
DOW Inc 50,630 +0,550 +1,10% 51,190 50,020 50,080 21 mei
Exxon Mobil Corpo... 76,250 +0,350 +0,46% 76,460 75,930 75,900 21 mei
Goldman Sachs Group 199,110 +1,870 +0,95% 199,320 198,001 197,240 21 mei
Home Depot 191,460 +0,510 +0,27% 192,520 186,340 190,950 21 mei
Intel Corp 44,460 +0,900 +2,07% 0,000 0,000 43,560 21 mei
International Bus... 136,450 +1,330 +0,98% 0,000 0,000 135,120 21 mei
J P Morgan Chase ... 111,730 +0,380 +0,34% 0,000 0,000 111,350 21 mei
Johnson & Johnson 138,120 -0,300 -0,22% 139,570 138,080 138,420 21 mei
McDonald's Corpor... 199,840 +0,850 +0,43% 201,146 199,070 198,990 21 mei
Merck & Company 79,500 +0,620 +0,79% 79,730 78,525 78,880 21 mei
Microsoft Corp 126,900 +0,680 +0,54% 0,000 0,000 126,220 21 mei
Nike 83,640 +0,790 +0,95% 83,800 82,510 82,850 21 mei
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 41,670 +0,080 +0,19% 0,000 0,000 41,590 21 mei
Procter & Gamble ... 106,370 -0,960 -0,89% 0,000 0,000 107,330 21 mei
The Travelers Com... 147,470 -0,700 -0,47% 148,840 146,940 148,170 21 mei
United Technologi... 136,030 +2,550 +1,91% 136,170 134,265 133,480 21 mei
UnitedHealth Grou... 249,940 +3,950 +1,61% 251,180 246,800 245,990 21 mei
Verizon Communica... 59,500 +0,490 +0,83% 59,630 58,760 59,010 21 mei
Visa Inc 163,860 +0,390 +0,24% 0,000 0,000 163,470 21 mei
Walgreens Boots A... 52,760 +0,500 +0,96% 52,850 52,170 52,260 21 mei
Walmart Inc 101,120 -0,400 -0,39% 101,650 100,400 101,520 21 mei
Walt Disney Compa... 134,090 +0,180 +0,13% 0,000 0,000 133,910 21 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group