Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,020 +0,530 +0,25% 210,540 208,315 208,490 21:02
American Express ... 112,670 -0,880 -0,77% 114,220 112,360 113,550 21:02
Apple 188,020 0,000 0,00% 0,000 0,000 188,020 18 mrt
Boeing Company (The) 373,430 +1,150 +0,31% 378,770 371,010 372,280 21:00
Caterpillar Inc 134,150 +0,050 +0,04% 135,710 133,510 134,100 21:00
Chevron Corporation 125,280 -0,600 -0,48% 126,920 124,740 125,880 21:01
Cisco Systems 53,510 0,000 0,00% 0,000 0,000 53,510 18 mrt
Coca-Cola Company... 45,560 +0,150 +0,33% 45,690 45,340 45,410 21:01
DowDuPont Inc 55,080 -0,130 -0,24% 56,345 54,810 55,210 21:01
Exxon Mobil Corpo... 80,870 -0,210 -0,26% 82,000 80,640 81,080 21:01
Goldman Sachs Group 201,120 -1,350 -0,67% 206,450 200,780 202,470 21:01
Home Depot 184,130 +0,710 +0,39% 185,820 183,480 183,420 21:01
Intel Corp 54,100 0,000 0,00% 0,000 0,000 54,100 18 mrt
International Bus... 140,490 +0,280 +0,20% 141,702 140,002 140,210 21:01
J P Morgan Chase ... 106,800 -0,390 -0,36% 108,400 106,550 107,190 21:00
Johnson & Johnson 138,440 +1,270 +0,93% 138,820 137,470 137,170 21:00
McDonald's Corpor... 183,110 -0,840 -0,46% 184,370 182,530 183,950 21:01
Merck & Company 81,910 +0,560 +0,69% 82,000 80,960 81,350 21:00
Microsoft Corp 117,570 0,000 0,00% 0,000 0,000 117,570 18 mrt
Nike 87,690 -0,130 -0,15% 88,590 87,290 87,820 21:01
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,300 +0,490 +1,17% 42,430 41,750 41,810 21:01
Procter & Gamble ... 101,900 +0,390 +0,38% 102,140 101,290 101,510 21:00
The Travelers Com... 132,930 -2,010 -1,49% 136,080 132,620 134,940 21:02
United Technologi... 126,510 -0,390 -0,31% 128,170 125,910 126,900 21:02
UnitedHealth Grou... 257,130 +2,130 +0,84% 259,249 255,140 255,000 21:01
Verizon Communica... 57,500 -0,570 -0,98% 58,200 57,310 58,070 21:00
Visa Inc 154,590 -0,370 -0,24% 155,950 154,140 154,960 21:02
Walgreens Boots A... 63,800 +0,720 +1,14% 64,180 63,290 63,080 21:00
Walmart Inc 99,850 +0,190 +0,19% 100,490 99,570 99,660 21:00
Walt Disney Compa... 110,000 -3,120 -2,76% 113,709 109,800 113,120 21:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group