Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 583,45 -9,85 -1,66% 597,56 583,45 593,30 16:33
AALBERTS NV 39,790 +0,020 +0,05% 40,340 39,790 39,770 16:17
ABN AMRO BANK N.V. 14,050 -0,195 -1,37% 14,300 13,980 14,245 16:18
ADYEN NV 825,600 +2,300 +0,28% 844,000 825,600 823,300 16:18
Aegon 3,455 -0,060 -1,71% 3,556 3,442 3,515 16:17
Ahold Delhaize 23,020 +0,105 +0,46% 23,320 22,900 22,915 16:18
Akzo Nobel 79,560 -1,630 -2,01% 81,540 79,370 81,190 16:18
ArcelorMittal 13,866 -0,078 -0,56% 14,146 13,814 13,944 16:18
ASML 268,950 -1,450 -0,54% 274,600 266,400 270,400 16:18
ASR Nederland 33,380 -1,020 -2,97% 34,720 33,370 34,400 16:17
DSM 114,550 +0,550 +0,48% 116,100 113,850 114,000 16:17
Galapagos 226,700 -0,300 -0,13% 237,800 221,600 227,000 16:17
Heineken 99,020 -1,180 -1,18% 100,750 98,740 100,200 16:17
IMCD 77,300 -0,650 -0,83% 78,750 77,050 77,950 16:18
ING 9,258 -0,231 -2,43% 9,586 9,253 9,489 16:18
KPN 2,451 -0,039 -1,57% 2,504 2,450 2,490 16:18
NN Group 34,020 -0,870 -2,49% 35,130 34,000 34,890 16:18
Philips Koninklijke 41,480 -1,325 -3,10% 43,068 41,365 42,805 16:18
PROSUS 67,940 +0,130 +0,19% 69,020 67,760 67,810 16:18
RANDSTAD NV 50,900 +0,020 +0,04% 51,500 50,380 50,880 16:18
RELX 23,770 -0,020 -0,08% 24,100 23,720 23,790 16:17
Royal Dutch Shell A 21,620 -0,195 -0,89% 22,020 21,605 21,815 16:17
UNIBAIL-RODAMCO-W... 116,050 -1,900 -1,61% 119,250 116,000 117,950 16:17
UNILEVER 51,830 -0,520 -0,99% 52,470 51,770 52,350 16:18
Vopak 47,380 -0,705 -1,47% 48,420 47,380 48,085 16:17
Wolters Kluwer 67,380 -0,600 -0,88% 68,660 67,300 67,980 16:17