Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursduivel.be

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 168,070 -1,600 -0,94% 168,570 166,500 169,670 17 sep
American Express ... 119,050 +1,410 +1,20% 119,130 117,500 117,640 17 sep
Apple 220,700 +0,800 +0,36% 220,820 219,120 219,900 17 sep
Boeing Company 384,200 +5,350 +1,41% 385,307 377,800 378,850 17 sep
Caterpillar Inc 132,170 -0,980 -0,74% 132,760 131,190 133,150 17 sep
Chevron Corp 123,890 -0,230 -0,19% 124,620 122,560 124,120 17 sep
Cisco Systems 49,410 -0,550 -1,10% 50,020 49,180 49,960 17 sep
Coca-Cola Company 54,240 +0,280 +0,52% 54,697 53,960 53,960 17 sep
Dow 48,000 -1,010 -2,06% 49,090 47,610 49,010 17 sep
Exxon Mobil Corp 73,170 -0,560 -0,76% 74,080 72,630 73,730 17 sep
Goldman Sachs Group 215,910 -1,310 -0,60% 216,140 212,540 217,220 17 sep
Home Depot 230,210 -0,780 -0,34% 230,330 226,470 230,990 17 sep
Intel Corp 51,950 -0,250 -0,48% 52,144 51,350 52,200 17 sep
International Bus... 142,200 -0,280 -0,20% 142,480 140,660 142,480 17 sep
Johnson & Johnson 129,670 +0,130 +0,10% 130,500 129,110 129,540 17 sep
JPMorgan Chase & Co 118,570 -0,590 -0,50% 118,610 117,240 119,160 17 sep
McDonald''s Corp 209,850 +2,450 +1,18% 210,840 207,490 207,400 17 sep
Merck & Co 82,510 +0,480 +0,59% 83,500 82,130 82,030 17 sep
Microsoft Corp 137,390 +1,060 +0,78% 137,520 136,425 136,330 17 sep
Nike 87,590 +0,320 +0,37% 87,640 86,470 87,270 17 sep
Pfizer Inc 36,500 -0,330 -0,90% 36,800 36,345 36,830 17 sep
Procter & Gamble ... 121,160 +1,410 +1,18% 121,990 119,440 119,750 17 sep
Travelers Compani... 147,250 +0,910 +0,62% 148,124 146,210 146,340 17 sep
United Technologi... 137,210 -0,870 -0,63% 137,740 136,630 138,080 17 sep
Unitedhealth Group 232,520 -1,910 -0,81% 233,990 231,170 234,430 17 sep
Verizon Communica... 59,870 +0,370 +0,62% 59,900 59,320 59,500 17 sep
VISA 176,450 +0,340 +0,19% 178,260 175,040 176,110 17 sep
Walgreens Boots A... 54,840 -0,500 -0,90% 55,340 54,220 55,340 17 sep
Walmart 116,510 +0,940 +0,81% 116,688 115,250 115,570 17 sep
Walt Disney Compa... 136,310 +0,510 +0,38% 136,725 135,670 135,800 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group