Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
90,940
-1,080 -1,17% 404.462 92,000 90,664 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
235,540
-3,580 -1,50% 466.385 238,410 235,405 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
161,430
-2,900 -1,76% 2.453.620 164,330 160,820 164,330
Caterpillar
334,680
-28,840 -7,93% 1.703.854 338,760 330,440 363,520
Chevron Corp
163,100
-0,470 -0,29% 1.572.259 164,630 162,940 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
61,895
+0,345 +0,56% 3.920.879 62,590 61,670 61,550
Dow
55,570
-1,410 -2,47% 1.389.760 57,860 55,405 56,980
Goldman Sachs Group
416,450
-6,590 -1,56% 267.229 423,610 415,730 423,040
Home Depot
327,800
-5,210 -1,56% 484.771 329,720 326,900 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
166,720
-17,380 -9,44% 5.000.295 172,450 165,900 184,100
Johnson & Johnson
147,010
-1,520 -1,02% 1.029.019 149,580 147,000 148,530
JPMorgan Chase & Co
191,740
-1,340 -0,69% 1.211.811 193,699 191,680 193,080
McDonald's Corp
275,710
-1,040 -0,38% 593.943 277,750 275,405 276,750
Merck & Co
130,780
+3,780 +2,98% 2.758.850 132,800 129,450 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
92,580
-2,060 -2,18% 739.161 94,789 92,470 94,640
Procter & Gamble Company
163,045
+0,445 +0,27% 1.346.177 164,320 162,720 162,600
Salesforce
269,390
-6,800 -2,46% 764.268 272,000 269,390 276,190
Travelers Companies (The)
211,420
-2,010 -0,94% 91.932 212,500 211,420 213,430
Unitedhealth Group
492,020
+4,720 +0,97% 668.919 494,386 0,000 487,300
Verizon Communications
39,130
-0,360 -0,91% 2.382.805 39,820 39,130 39,490
VISA
271,130
-3,890 -1,41% 658.230 274,350 270,640 275,020
Walmart
60,120
+0,250 +0,42% 1.388.616 60,240 59,950 59,870
Walt Disney Company (The)
110,590
-3,330 -2,92% 1.662.186 111,940 110,400 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht