Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 53,120 +0,100 +0,19% 54,530 53,080 53,020 26 feb
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 3,690 -0,200 -5,14% 4,035 3,555 3,890 26 feb
Abeona Therapeutics 0,070 0,000 0,00% 0,070 0,070 0,070 20 dec
Ability 0,360 0,000 0,00% 0,420 0,360 0,360 26 dec
ABIOMED 154,090 -4,710 -2,97% 161,270 154,010 158,800 26 feb
Abraxas Petroleum... 0,210 +0,008 +4,01% 0,222 0,202 0,202 26 feb
Acacia Communicat... 68,350 -0,030 -0,04% 68,650 68,250 68,380 26 feb
Acacia Research Corp 2,430 -0,010 -0,41% 2,520 2,410 2,440 26 feb
Acadia Healthcare... 31,470 -0,880 -2,72% 32,760 31,270 32,350 26 feb
ACADIA Pharmaceut... 40,220 -0,450 -1,11% 42,040 39,570 40,670 26 feb
Acasti Pharma 0,469 -0,026 -5,33% 0,499 0,451 0,495 26 feb
Accelerate Diagno... 14,320 -0,330 -2,25% 15,350 14,060 14,650 26 feb
Acceleron Pharma 87,360 -0,830 -0,94% 89,840 86,600 88,190 26 feb
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 jan '19
Accuray 3,070 -0,020 -0,65% 3,115 2,860 3,090 26 feb
AcelRx Pharmaceut... 1,345 -0,135 -9,12% 1,460 1,320 1,480 26 feb
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,760 0,000 0,00% 7,015 6,750 6,760 27 jan
ACI Worldwide 29,800 -1,040 -3,37% 31,410 29,720 30,840 26 feb
Aclaris Therapeutics 1,230 -0,140 -10,22% 1,440 1,210 1,370 26 feb
ACNB Corp 33,810 -0,020 -0,06% 34,488 33,190 33,830 26 feb
Acorda Therapeutics 1,320 -0,050 -3,65% 1,450 1,300 1,370 26 feb
Activision Blizzard 59,370 -0,140 -0,24% 0,000 0,000 59,510 26 feb
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 4,425 -0,345 -7,23% 5,500 4,230 4,770 26 feb
Adamis Pharmaceut... 0,554 -0,015 -2,55% 0,574 0,530 0,569 26 feb
Adaptimmune Thera... 3,510 +0,090 +2,63% 3,660 3,440 3,420 26 feb
Addus HomeCare Corp 93,620 0,000 0,00% 95,113 93,080 93,620 26 feb
ADDvantage Techno... 5,550 +1,040 +23,06% 0,000 0,000 4,510 26 feb
Adesto Technologi... 12,310 -0,010 -0,08% 0,000 0,000 12,320 26 feb
ADMA Biologics 3,190 -0,140 -4,20% 3,410 3,150 3,330 26 feb
Adobe 351,340 +3,540 +1,02% 0,000 0,000 347,800 26 feb
Adtran 8,500 -0,130 -1,51% 8,740 8,420 8,630 26 feb
Aduro Biotech 3,420 -0,040 -1,16% 0,000 0,000 3,460 26 feb
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,940 +0,200 +1,86% 10,970 10,700 10,740 26 feb
Advanced Energy I... 60,770 +0,250 +0,41% 62,120 60,360 60,520 26 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 47,490 -0,080 -0,17% 0,000 0,000 47,570 26 feb
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,895 +0,018 +2,03% 0,000 0,000 0,877 26 feb
Adverum Biotechno... 12,910 -0,240 -1,83% 13,480 12,610 13,150 26 feb
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 20,480 -0,800 -3,76% 21,450 20,410 21,280 26 feb
Aeglea BioTherape... 7,370 +0,150 +2,08% 7,455 7,030 7,220 26 feb
Aehr Test Systems 2,090 -0,030 -1,42% 2,190 2,060 2,120 26 feb
Aemetis 0,771 -0,010 -1,32% 0,810 0,762 0,781 26 feb
Aerie Pharmaceuti... 18,730 -0,010 -0,05% 19,140 18,500 18,740 26 feb
AeroVironment 55,540 -3,880 -6,53% 60,523 55,330 59,420 26 feb
Aeterna Zentaris 0,890 -0,030 -3,26% 0,950 0,880 0,920 26 feb
Aethlon Medical 1,890 -0,130 -6,44% 0,000 0,000 2,020 26 feb
Affimed NV 2,420 +0,100 +4,31% 2,430 2,280 2,320 26 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,950 -0,020 -0,67% 3,080 2,840 2,970 26 feb
Agile Therapeutics 3,145 +0,125 +4,14% 0,000 0,000 3,020 26 feb
Agilysys 31,585 -0,995 -3,05% 33,050 31,400 32,580 26 feb
Agios Pharmaceuti... 48,370 +1,660 +3,55% 48,440 46,510 46,710 26 feb
AGNC Investment Corp 25,205 0,000 0,00% 25,220 25,200 25,205 25 nov
AGNC Investment Corp 24,750 +0,010 +0,04% 24,820 24,740 24,740 26 feb
AGNC Investment Corp 18,440 -0,070 -0,38% 0,000 0,000 18,510 26 feb
AgroFresh Solutions 2,200 -0,030 -1,35% 2,310 2,180 2,230 26 feb
AgroFresh Solutions 0,007 +0,001 +16,67% 0,007 0,007 0,006 26 feb
Aimmune Therapeutics 26,420 +0,770 +3,00% 0,000 0,000 25,650 26 feb
Air T 18,500 -0,990 -5,08% 18,560 18,500 19,490 26 feb
Air Transport Ser... 17,860 -1,190 -6,25% 19,230 17,820 19,050 26 feb
Airgain 8,610 +0,050 +0,58% 8,720 8,510 8,560 26 feb
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,997 -0,019 -1,91% 1,020 0,973 1,016 26 feb
Akamai Technologies 92,540 -1,190 -1,27% 95,580 92,480 93,730 26 feb
Akari Therapeutic... 1,910 0,000 0,00% 1,950 1,870 1,910 26 feb
Akebia Therapeutics 8,830 -0,070 -0,79% 9,345 8,770 8,900 26 feb
Akers Biosciences 3,030 +0,130 +4,49% 3,130 2,900 2,900 26 feb
Akorn 1,260 -0,070 -5,26% 1,400 1,260 1,330 26 feb
Alarm.com Holdings 48,030 +3,270 +7,31% 48,690 46,010 44,760 26 feb
Alaska Communicat... 1,890 -0,020 -1,05% 1,990 1,890 1,910 26 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,900 0,000 0,00% 9,230 8,797 8,900 31 jan
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 4,130 -0,370 -8,22% 4,590 4,050 4,500 26 feb
Alexion Pharmaceu... 94,780 -1,360 -1,41% 0,000 0,000 96,140 26 feb
Alico 33,500 -0,560 -1,64% 34,270 32,980 34,060 26 feb
Align Technology 227,540 -2,070 -0,90% 0,000 0,000 229,610 26 feb
Alimera Sciences 6,010 -0,390 -6,09% 6,720 5,990 6,400 26 feb
ALJ Regional Hold... 0,950 0,000 0,00% 0,960 0,905 0,950 26 feb
Alkermes plc 20,260 +0,330 +1,66% 21,010 19,990 19,930 26 feb
Allegiance Bancsh... 35,380 -0,430 -1,20% 36,330 35,190 35,810 26 feb
Allegiant Travel ... 144,730 -3,340 -2,26% 151,686 144,410 148,070 26 feb
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 6,880 -0,140 -1,99% 7,160 6,840 7,020 26 feb
Allied Healthcare... 3,680 +0,270 +7,92% 4,180 3,420 3,410 26 feb
Allied Motion Tec... 43,750 -1,480 -3,27% 45,675 43,480 45,230 26 feb
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 11,020 +0,040 +0,36% 11,220 10,820 10,980 26 feb
Allscripts Health... 8,190 -0,020 -0,24% 8,390 8,160 8,210 26 feb
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 118,050 -1,240 -1,04% 120,510 115,570 119,290 26 feb
Alpha and Omega S... 10,540 -0,110 -1,03% 10,950 10,520 10,650 26 feb
Alphabet 1.390,470 +4,150 +0,30% 0,000 0,000 1.386,320 26 feb
Alphabet 1.393,180 +4,730 +0,34% 0,000 0,000 1.388,450 26 feb
AlphaMark Activel... 24,024 -0,841 -3,38% 24,024 23,950 24,865 24 feb
Alphatec Holdings 6,100 -0,120 -1,93% 6,350 6,020 6,220 26 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 17,830 -0,530 -2,89% 18,800 17,790 18,360 26 feb
Altra Industrial ... 31,940 -0,190 -0,59% 32,600 31,795 32,130 26 feb
AMAG Pharmaceuticals 7,980 +0,010 +0,13% 8,280 7,601 7,970 26 feb
Amarin Corp 16,270 -1,230 -7,03% 0,000 0,000 17,500 26 feb
A-Mark Precious M... 9,100 -0,070 -0,76% 9,190 9,070 9,170 26 feb
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.979,590 +6,850 +0,35% 0,000 0,000 1.972,740 26 feb
Ambac Financial G... 21,430 0,000 0,00% 21,880 21,400 21,430 31 jan
Ambac Financial G... 9,770 0,000 0,00% 9,770 9,700 9,770 31 jan
Ambarella 62,130 -0,690 -1,10% 64,700 61,860 62,820 26 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 30,450 -2,610 -7,89% 32,552 28,370 33,060 26 feb
Amdocs Limited 68,065 -0,775 -1,13% 69,920 67,960 68,840 26 feb
Amedisys 188,870 +3,630 +1,96% 191,585 186,400 185,240 26 feb
AMERCO 332,620 -5,810 -1,72% 341,525 332,510 338,430 26 feb
America First Mul... 7,780 +0,040 +0,52% 7,900 7,720 7,740 26 feb
America Movil SAB... 16,340 +0,050 +0,31% 16,550 15,930 16,290 26 feb
American Airlines... 22,310 -0,810 -3,50% 0,000 0,000 23,120 26 feb
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 33,650 +0,170 +0,51% 33,932 33,500 33,480 26 feb
American National... 103,760 -3,170 -2,96% 107,480 103,720 106,930 26 feb
American Public E... 22,730 -0,920 -3,89% 23,930 22,580 23,650 26 feb
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 dec '18
American River Ba... 14,600 +0,090 +0,62% 14,600 14,480 14,510 26 feb
American Software 17,050 -0,570 -3,23% 18,020 17,030 17,620 26 feb
American Supercon... 7,730 +0,390 +5,31% 7,745 7,370 7,340 26 feb
American Woodmark... 94,000 -4,470 -4,54% 99,480 93,735 98,470 26 feb
America's Car-Mart 110,870 +1,140 +1,04% 111,310 108,460 109,730 26 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 36,700 -1,300 -3,42% 38,250 36,640 38,000 26 feb
AMERISAFE 74,320 +0,460 +0,62% 75,120 73,500 73,860 26 feb
AmeriServ Financial 4,080 -0,010 -0,24% 4,093 4,080 4,090 26 feb
AmeriServ Financial 28,966 +0,466 +1,64% 28,966 28,966 28,500 26 feb
Ames National Corp 26,800 -0,080 -0,30% 26,940 26,720 26,880 26 feb
Amgen 214,540 +4,160 +1,98% 0,000 0,000 210,380 26 feb
Amicus Therapeutics 9,850 +0,040 +0,41% 10,258 9,820 9,810 26 feb
Amkor Technology 10,430 -0,045 -0,43% 10,820 10,290 10,475 26 feb
Amphastar Pharmac... 17,280 -0,040 -0,23% 17,580 17,180 17,320 26 feb
Amplify Online Re... 51,051 -0,649 -1,26% 52,440 50,790 51,700 26 feb
Amtech Systems 5,070 0,000 0,00% 5,300 5,050 5,070 26 feb
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 nov '18
Amyris 3,130 -0,050 -1,57% 3,191 3,055 3,180 26 feb
Analog Devices 114,840 +0,180 +0,16% 117,385 114,295 114,660 26 feb
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 4,090 -0,295 -6,73% 4,380 3,940 4,385 26 feb
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 18,920 -0,130 -0,68% 19,405 18,770 19,050 26 feb
Andina Acquisitio... 10,161 -0,019 -0,18% 10,161 10,130 10,180 21 feb
Andina Acquisitio... 0,280 -0,019 -6,37% 0,280 0,280 0,299 24 feb
Andina Acquisitio... 0,220 -0,009 -3,93% 0,221 0,220 0,229 25 feb
Andina Acquisitio... 10,580 -0,120 -1,12% 10,580 10,580 10,700 20 feb
ANGI Homeservices 7,550 -0,270 -3,45% 7,990 7,500 7,820 26 feb
AngioDynamics 11,780 -0,430 -3,52% 12,340 11,740 12,210 26 feb
ANI Pharmaceuticals 59,330 +1,620 +2,81% 59,500 57,644 57,710 26 feb
Anika Therapeutics 42,250 -0,355 -0,83% 43,770 42,060 42,605 26 feb
Ansys 270,190 +3,750 +1,41% 274,650 266,360 266,440 26 feb
Antares Pharma 3,210 -0,115 -3,46% 3,325 3,190 3,325 26 feb
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 32,560 -0,200 -0,61% 32,890 32,330 32,760 26 feb
Apollo Investment... 16,400 +0,110 +0,68% 0,000 0,000 16,290 26 feb
AppFolio 123,720 -1,320 -1,06% 127,570 123,220 125,040 26 feb
Apple 292,650 +4,570 +1,59% 0,000 0,000 288,080 26 feb
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 3,620 +0,070 +1,97% 3,840 3,450 3,550 26 feb
Applied DNA Sciences 0,001 0,000 0,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 4,920 +0,050 +1,03% 5,100 4,800 4,870 26 feb
Applied Materials 59,810 +0,950 +1,61% 0,000 0,000 58,860 26 feb
Applied Optoelect... 10,180 -0,015 -0,15% 10,470 10,020 10,195 26 feb
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,440 -0,005 -1,12% 0,460 0,405 0,445 26 feb
Aptose Biosciences 7,730 -0,030 -0,39% 8,139 7,560 7,760 26 feb
Aqua Metals 0,770 -0,020 -2,53% 0,790 0,760 0,790 26 feb
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 jan '19
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,800 -0,200 -6,67% 3,010 2,660 3,000 26 feb
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 4,100 -0,040 -0,97% 4,362 4,080 4,140 26 feb
Arcadia Biosciences 4,420 -0,240 -5,15% 4,730 4,380 4,660 26 feb
ArcBest Corp 20,440 -0,620 -2,94% 21,830 20,429 21,060 26 feb
Arch Capital Grou... 43,830 -0,560 -1,26% 0,000 0,000 44,390 26 feb
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 13,990 +0,245 +1,78% 14,790 13,747 13,745 26 feb
Ardelyx 6,840 -0,150 -2,15% 7,350 6,730 6,990 26 feb
Arena Pharmaceuti... 46,790 -1,000 -2,09% 48,900 46,325 47,790 26 feb
Ares Capital Corp 17,980 +0,150 +0,84% 0,000 0,000 17,830 26 feb
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 22,538 -0,111 -0,49% 22,600 22,500 22,649 26 feb
Arotech Corp 2,995 0,000 0,00% 3,000 2,990 2,995 18 dec
ArQule 19,995 +0,025 +0,13% 20,000 19,980 19,970 15 jan
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 10,782 -0,733 -6,37% 11,420 10,782 11,515 25 feb
Arrow Financial Corp 33,570 +0,170 +0,51% 34,070 33,300 33,400 26 feb
Arrowhead Pharmac... 36,060 +1,940 +5,69% 37,000 34,043 34,120 26 feb
Artesian Resource... 37,300 +0,570 +1,55% 37,440 36,730 36,730 26 feb
Art's-Way Manufac... 2,124 -0,016 -0,73% 2,184 2,120 2,140 26 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 4,210 -0,580 -12,11% 4,796 4,210 4,790 26 feb
Ascendis Pharma A/S 129,760 -0,490 -0,38% 133,165 125,300 130,250 26 feb
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,294 -0,056 -4,15% 1,340 1,260 1,350 26 feb
ASML Holding NV 286,320 +1,730 +0,61% 0,000 0,000 284,590 26 feb
Aspen Technology 113,590 -1,410 -1,23% 117,630 113,430 115,000 26 feb
Assembly Biosciences 19,890 +0,300 +1,53% 20,300 19,600 19,590 26 feb
Asta Funding 10,129 -0,131 -1,28% 10,270 10,129 10,260 26 feb
Astec Industries 40,090 -1,080 -2,62% 41,471 39,700 41,170 26 feb
Astronics Corp 21,500 -1,230 -5,41% 22,390 20,610 22,730 26 feb
AstroNova 11,540 -0,260 -2,20% 11,980 11,260 11,800 26 feb
Astrotech Corp 1,770 +0,110 +6,63% 1,850 1,490 1,660 26 feb
Asure Software 8,590 -0,040 -0,46% 8,795 8,420 8,630 26 feb
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 11,170 +0,050 +0,45% 11,619 10,970 11,120 26 feb
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 feb '19
Athersys 1,220 -0,010 -0,81% 1,250 1,210 1,230 26 feb
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,500 +0,100 +4,17% 2,500 2,400 2,400 26 feb
Atlantic Capital ... 19,070 -0,080 -0,42% 19,330 18,940 19,150 26 feb
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 31,240 -0,225 -0,72% 31,808 31,120 31,465 26 feb
Atlanticus Holdin... 13,840 -0,200 -1,42% 15,530 13,460 14,040 26 feb
Atlas Air Worldwi... 24,410 -1,850 -7,04% 26,810 24,280 26,260 26 feb
Atlas Financial H... 0,590 -0,025 -4,08% 0,630 0,561 0,615 26 feb
Atlassian Corp 146,500 +2,020 +1,40% 0,000 0,000 144,480 26 feb
ATN International 58,440 -0,290 -0,49% 59,510 57,840 58,730 26 feb
Atomera 5,200 +0,260 +5,26% 5,375 4,900 4,940 26 feb
Atossa Therapeutics 1,280 +0,041 +3,28% 1,470 1,210 1,239 26 feb
AtriCure 39,950 +1,170 +3,02% 40,030 38,750 38,780 26 feb
Atrion Corp 631,800 -28,200 -4,27% 650,000 626,540 660,000 26 feb
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,820 -0,080 -2,05% 4,050 3,750 3,900 26 feb
Auburn National B... 58,000 +0,500 +0,87% 59,000 55,734 57,500 25 feb
Audentes Therapeu... 59,970 0,000 0,00% 59,990 59,970 59,970 14 jan
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 24,020 -0,210 -0,87% 24,740 23,924 24,230 26 feb
Aurinia Pharmaceu... 18,350 +0,280 +1,55% 18,810 18,020 18,070 26 feb
Auris Medical Hol... 1,220 -0,110 -8,27% 1,300 1,120 1,330 26 feb
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 190,670 +3,940 +2,11% 194,150 187,660 186,730 26 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 166,330 -0,850 -0,51% 170,800 166,230 167,180 26 feb
AVEO Pharmaceutic... 4,960 +0,060 +1,22% 4,970 4,700 4,900 26 feb
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,520 -0,600 -4,57% 13,270 12,500 13,120 26 feb
Avid Technology 8,210 -0,040 -0,48% 8,360 8,130 8,250 26 feb
Avinger 0,580 -0,024 -3,94% 0,625 0,522 0,604 26 feb
Avis Budget Group 36,020 -4,200 -10,44% 40,445 35,837 40,220 26 feb
Aware 3,050 -0,035 -1,13% 3,140 3,050 3,085 26 feb
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 23,830 +0,570 +2,45% 24,070 23,310 23,260 26 feb
AxoGen 12,990 +0,870 +7,18% 13,520 12,300 12,120 26 feb
Axsome Therapeutics 83,820 -0,940 -1,11% 86,835 82,230 84,760 26 feb
AXT 3,490 +0,020 +0,58% 3,560 3,419 3,470 26 feb
AzurRx BioPharma 0,815 -0,025 -3,01% 0,860 0,804 0,840 26 feb
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 18,113 +0,038 +0,21% 18,467 18,045 18,075 26 feb
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 jan '19
Seelos Therapeutics 0,869 -0,071 -7,59% 0,000 0,000 0,940 26 feb
SiNtx Technologies 0,600 -0,016 -2,58% 0,648 0,600 0,616 26 feb
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,650 +0,440 +36,36% 0,000 0,000 1,210 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group