Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,010
-1,010 -1,10% 596.818 92,000 90,664 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
235,995
-3,125 -1,31% 625.379 238,410 235,405 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
161,890
-2,441 -1,49% 3.496.643 164,330 160,610 164,330
Caterpillar
337,410
-26,110 -7,18% 2.226.846 340,420 330,440 363,520
Chevron Corp
163,110
-0,460 -0,28% 2.103.436 164,630 162,690 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
61,805
+0,255 +0,41% 5.554.224 62,590 61,670 61,550
Dow
55,950
-1,030 -1,81% 1.880.840 57,860 55,405 56,980
Goldman Sachs Group
416,185
-6,855 -1,62% 398.714 423,610 415,730 423,040
Home Depot
329,490
-3,520 -1,06% 679.188 329,720 326,900 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
167,701
-16,399 -8,91% 6.230.645 172,450 165,660 184,100
Johnson & Johnson
146,665
-1,865 -1,26% 1.437.409 149,580 146,550 148,530
JPMorgan Chase & Co
192,230
-0,850 -0,44% 1.843.620 193,699 191,180 193,080
McDonald's Corp
275,600
-1,150 -0,42% 820.138 277,750 275,320 276,750
Merck & Co
129,690
+2,690 +2,12% 3.952.927 132,800 129,450 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
92,800
-1,840 -1,94% 1.076.687 94,789 92,470 94,640
Procter & Gamble Company
162,445
-0,155 -0,10% 1.769.174 164,320 162,240 162,600
Salesforce
271,100
-5,090 -1,84% 1.114.667 272,000 269,280 276,190
Travelers Companies (The)
211,355
-2,075 -0,97% 130.769 212,500 211,420 213,430
Unitedhealth Group
493,540
+6,240 +1,28% 925.651 494,386 0,000 487,300
Verizon Communications
39,055
-0,435 -1,10% 3.473.897 39,820 39,010 39,490
VISA
270,860
-4,160 -1,51% 1.056.583 274,350 270,490 275,020
Walmart
59,940
+0,070 +0,12% 4.558.177 60,280 59,833 59,870
Walt Disney Company (The)
111,640
-2,280 -2,00% 2.087.571 111,940 110,400 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht