Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,410
-0,610 -0,66% 2.923.871 92,000 90,664 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
237,100
-2,020 -0,84% 3.327.299 238,450 235,405 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
166,810
+2,480 +1,51% 12.459.785 168,130 159,700 164,330
Caterpillar
338,000
-25,520 -7,02% 6.445.481 341,940 330,440 363,520
Chevron Corp
165,280
+1,710 +1,05% 9.682.958 165,600 162,690 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
61,740
+0,190 +0,31% 19.029.062 62,590 61,370 61,550
Dow
56,440
-0,540 -0,95% 7.082.757 57,860 55,405 56,980
Goldman Sachs Group
420,050
-2,990 -0,71% 1.966.182 423,610 414,850 423,040
Home Depot
331,980
-1,030 -0,31% 3.660.625 332,910 326,900 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
168,910
-15,190 -8,25% 16.677.304 172,450 165,660 184,100
Johnson & Johnson
146,820
-1,710 -1,15% 7.594.350 149,580 146,330 148,530
JPMorgan Chase & Co
193,370
+0,290 +0,15% 9.781.533 193,935 191,180 193,080
McDonald's Corp
275,600
-1,150 -0,42% 4.175.691 279,820 274,720 276,750
Merck & Co
130,720
+3,720 +2,93% 12.741.512 132,800 128,760 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
93,940
-0,700 -0,74% 5.303.455 94,789 92,470 94,640
Procter & Gamble Company
162,550
-0,050 -0,03% 6.601.443 164,320 162,080 162,600
Salesforce
273,140
-3,050 -1,10% 4.802.148 273,580 269,280 276,190
Travelers Companies (The)
213,990
+0,560 +0,26% 1.311.476 214,130 210,920 213,430
Unitedhealth Group
493,860
+6,560 +1,35% 4.326.483 497,130 0,000 487,300
Verizon Communications
39,220
-0,270 -0,68% 16.601.929 39,820 38,960 39,490
VISA
275,160
+0,140 +0,05% 8.058.551 276,220 270,490 275,020
Walmart
60,210
+0,340 +0,57% 19.248.741 60,530 59,833 59,870
Walt Disney Company (The)
112,770
-1,150 -1,01% 8.023.620 112,890 110,400 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht