Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Albireo Pharma 16,560 -2,050 -11,02% 18,320 16,410 18,610 27 mrt
B Communications Ltd 0,872 -0,036 -3,99% 0,872 0,786 0,908 27 mrt
B. Riley Financial 17,330 -0,970 -5,30% 17,945 17,130 18,300 27 mrt
B.O.S. Better Onl... 1,580 -0,010 -0,63% 1,600 1,420 1,590 27 mrt
Baidu 97,630 -4,190 -4,12% 99,120 96,330 101,820 27 mrt
Balchem Corp 95,280 -3,220 -3,27% 97,630 92,030 98,500 27 mrt
Ballard Power Sys... 7,700 -0,520 -6,33% 8,070 7,660 8,220 27 mrt
BancFirst Corp 27,290 +1,010 +3,84% 27,290 27,290 26,280 25 mrt
BancFirst Corp 33,460 -1,470 -4,21% 35,185 32,680 34,930 27 mrt
Bank of Commerce ... 7,030 -0,320 -4,35% 7,463 7,030 7,350 27 mrt
Bank of Marin Ban... 29,220 -1,860 -5,98% 30,420 28,635 31,080 27 mrt
Bank of South Car... 14,500 +1,000 +7,41% 14,600 12,700 13,500 27 mrt
Bank of the James... 9,200 +0,420 +4,78% 9,200 8,500 8,780 27 mrt
BankFinancial Corp 8,830 -0,580 -6,16% 9,000 8,624 9,410 27 mrt
Bankwell Financia... 15,830 -1,540 -8,87% 16,510 15,030 17,370 27 mrt
Banner Corp 33,210 -0,930 -2,72% 34,280 31,870 34,140 27 mrt
Baozun 27,020 -2,080 -7,15% 28,300 26,960 29,100 27 mrt
Barrett Business ... 37,320 +0,480 +1,30% 38,970 35,625 36,840 27 mrt
Bassett Furniture... 6,350 -0,350 -5,22% 6,640 6,280 6,700 27 mrt
BCB Bancorp 10,020 -0,930 -8,49% 10,680 9,960 10,950 27 mrt
Beacon Roofing Su... 15,840 -2,860 -15,29% 18,490 15,720 18,700 27 mrt
Beasley Broadcast... 1,955 -0,035 -1,76% 1,990 1,690 1,990 27 mrt
Bed Bath & Beyond 4,650 -0,240 -4,91% 4,760 4,350 4,890 27 mrt
BeiGene Ltd 125,520 -0,770 -0,61% 129,000 123,140 126,290 27 mrt
Bel Fuse 9,310 +0,130 +1,42% 9,790 8,500 9,180 27 mrt
Bel Fuse 7,530 +0,320 +4,44% 7,530 7,044 7,210 27 mrt
Bellerophon Thera... 12,670 +1,300 +11,43% 13,000 10,550 11,370 27 mrt
Bellicum Pharmace... 4,770 +0,270 +6,00% 4,860 4,290 4,500 27 mrt
Benefitfocus 8,630 +0,140 +1,65% 8,970 7,960 8,490 27 mrt
Benitec Biopharma... 3,871 +0,121 +3,21% 3,900 3,420 3,750 27 mrt
Benitec Biopharma... 0,030 0,000 0,00% 0,030 0,030 0,030 26 mrt
Beyond Meat 66,120 -4,980 -7,00% 68,215 64,220 71,100 27 mrt
BGC Partners 2,420 -0,840 -25,77% 2,590 2,150 3,260 27 mrt
Big 5 Sporting Go... 1,210 -0,040 -3,20% 1,280 1,100 1,250 27 mrt
Bioanalytical Sys... 3,350 -0,250 -6,94% 3,700 3,350 3,600 27 mrt
Biocept 0,282 -0,024 -7,97% 0,299 0,270 0,306 27 mrt
BioCryst Pharmace... 1,910 -0,080 -4,02% 2,030 1,910 1,990 27 mrt
BioDelivery Scien... 3,530 +0,020 +0,57% 3,640 3,410 3,510 27 mrt
Biogen 296,750 -8,190 -2,69% 307,140 294,250 304,940 27 mrt
Biolase 0,491 -0,039 -7,40% 0,550 0,460 0,530 27 mrt
BioLife Solutions 9,390 -0,690 -6,85% 9,792 9,020 10,080 27 mrt
BioLineRx Ltd 1,240 +0,010 +0,81% 1,312 1,230 1,230 27 mrt
BioMarin Pharmace... 79,510 -3,130 -3,79% 81,150 77,165 82,640 27 mrt
BiondVax Pharmace... 7,150 -0,370 -4,92% 7,800 7,150 7,520 27 mrt
BiondVax Pharmace... 1,170 0,000 0,00% 1,540 1,170 1,170 25 mrt
Bio-Path Holdings 5,070 +1,240 +32,38% 5,500 3,760 3,830 27 mrt
BioSpecifics Tech... 51,500 -1,590 -2,99% 52,430 49,230 53,090 27 mrt
Bio-Techne Corp 184,390 -1,930 -1,04% 189,340 175,590 186,320 27 mrt
BioTelemetry 36,950 -0,870 -2,30% 37,430 34,470 37,820 27 mrt
BJ's Restaurants 13,730 -1,710 -11,08% 15,050 13,320 15,440 27 mrt
Blackbaud 53,180 -3,570 -6,29% 55,590 53,022 56,750 27 mrt
BlackBerry Limited 3,810 -0,120 -3,05% 3,870 3,680 3,930 27 mrt
BlackLine 52,820 -1,830 -3,35% 54,420 51,160 54,650 27 mrt
BlackRock Capital... 2,510 +0,020 +0,80% 2,640 2,240 2,490 27 mrt
Bloomin' Brands 6,660 -1,180 -15,05% 7,420 6,150 7,840 27 mrt
Blucora 11,570 -0,570 -4,70% 12,040 11,125 12,140 27 mrt
Blue Bird Corp 11,100 -0,840 -7,04% 11,880 11,090 11,940 27 mrt
bluebird bio 47,770 +1,200 +2,58% 48,830 43,710 46,570 27 mrt
Blueknight Energy... 4,440 +0,150 +3,50% 4,450 4,300 4,290 27 mrt
Blueknight Energy... 0,800 -0,050 -5,88% 0,900 0,800 0,850 27 mrt
Blueprint Medicin... 58,110 -3,120 -5,10% 60,810 56,945 61,230 27 mrt
BMC Stock Holdings 16,520 -1,180 -6,67% 17,490 16,440 17,700 27 mrt
Boingo Wireless 9,860 +0,220 +2,28% 10,020 8,840 9,640 27 mrt
BOK Financial Corp 22,550 -0,750 -3,22% 23,660 22,000 23,300 27 mrt
BOK Financial Corp 41,330 -3,470 -7,75% 43,400 40,290 44,800 27 mrt
Bonso Electronics... 2,430 -0,040 -1,62% 2,430 2,230 2,470 27 mrt
Boston Private Fi... 7,040 -0,260 -3,56% 7,280 6,770 7,300 27 mrt
Bottomline Techno... 35,050 -3,160 -8,27% 37,190 34,790 38,210 27 mrt
Boxlight Corp 0,550 +0,022 +4,17% 0,570 0,521 0,528 27 mrt
Brainstorm Cell T... 4,900 0,000 0,00% 5,100 4,820 4,900 27 mrt
Bridge Bancorp 20,080 -0,980 -4,65% 20,900 19,877 21,060 27 mrt
Bridgeline Digital 0,780 +0,105 +15,56% 0,780 0,709 0,675 27 mrt
Bridgford Foods Corp 19,380 -2,970 -13,29% 22,250 17,460 22,350 27 mrt
Brightcove 6,960 -0,140 -1,97% 7,190 6,530 7,100 27 mrt
Broadcom 230,690 -12,480 -5,13% 242,090 230,000 243,170 27 mrt
BroadVision 3,370 -0,630 -15,75% 4,000 2,970 4,000 27 mrt
Broadway Financia... 1,380 -0,020 -1,43% 1,380 1,290 1,400 27 mrt
Broadwind Energy 1,292 -0,051 -3,80% 1,370 1,250 1,343 27 mrt
Brookline Bancorp 10,900 -0,510 -4,47% 11,270 10,840 11,410 27 mrt
Brooks Automation 29,510 -1,270 -4,13% 29,950 28,260 30,780 27 mrt
Bruker Corp 36,870 -3,280 -8,17% 38,830 36,630 40,150 27 mrt
Bryn Mawr Bank Corp 26,620 -1,180 -4,24% 27,990 26,280 27,800 27 mrt
BSQUARE Corp 0,940 -0,020 -2,09% 1,020 0,850 0,960 27 mrt
Builders FirstSource 13,330 -0,850 -5,99% 13,695 12,750 14,180 27 mrt
Enlivex Therapeut... 4,520 -0,410 -8,32% 4,970 4,300 4,930 27 mrt
Virtus LifeSci Bi... 28,950 -0,757 -2,55% 29,951 28,460 29,707 01:00
Virtus LifeSci Bi... 36,028 -0,385 -1,06% 36,800 35,730 36,414 01:00

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group