Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
C&F Financial Corp 35,090 -4,910 -12,28% 39,500 34,010 40,000 27 mrt
C.H. Robinson Wor... 62,510 -3,380 -5,13% 65,370 62,210 65,890 27 mrt
Cabot Microelectr... 107,050 -11,030 -9,34% 115,620 106,020 118,080 27 mrt
Cadence Design Sy... 62,280 -4,660 -6,96% 65,550 61,730 66,940 27 mrt
Cadiz 11,330 +0,480 +4,42% 12,500 10,710 10,850 27 mrt
Caesars Entertain... 6,850 -0,190 -2,70% 7,100 6,551 7,040 27 mrt
Caesarstone Ltd 10,110 -0,220 -2,13% 10,560 9,800 10,330 27 mrt
Caladrius Bioscie... 1,775 -0,025 -1,39% 1,779 1,730 1,800 27 mrt
Calamos Convertib... 8,450 -0,370 -4,20% 8,680 8,310 8,820 27 mrt
Calamos Convertib... 8,020 -0,370 -4,41% 8,270 7,926 8,390 27 mrt
Calamos Dynamic C... 15,830 -0,810 -4,87% 16,370 15,500 16,640 27 mrt
Calamos Global Dy... 5,690 -0,010 -0,18% 5,780 5,470 5,700 27 mrt
Calamos Global To... 9,450 +0,205 +2,22% 9,453 8,404 9,245 27 mrt
Calamos Strategic... 9,900 -0,190 -1,88% 10,160 9,390 10,090 27 mrt
CalAmp Corp 4,850 +0,020 +0,41% 5,160 4,330 4,830 27 mrt
Calavo Growers 53,460 -0,770 -1,42% 55,310 51,220 54,230 27 mrt
Calithera Bioscie... 4,810 +0,340 +7,61% 5,290 4,450 4,470 27 mrt
Cal-Maine Foods 42,420 +2,200 +5,47% 43,200 39,600 40,220 27 mrt
Calumet Specialty... 1,170 -0,050 -4,10% 1,260 1,150 1,220 27 mrt
Camden National Corp 29,240 -2,760 -8,63% 31,150 29,070 32,000 27 mrt
Camtek Ltd 8,400 -0,340 -3,89% 8,560 8,170 8,740 27 mrt
Canadian Solar 15,280 -2,140 -12,28% 16,660 15,210 17,420 27 mrt
Cancer Genetics 3,080 -0,150 -4,64% 3,395 3,000 3,230 27 mrt
Canterbury Park H... 9,370 -0,050 -0,53% 9,500 8,367 9,420 27 mrt
Capital City Bank... 18,870 -1,080 -5,41% 19,535 18,750 19,950 27 mrt
Capital Product P... 6,990 +0,370 +5,59% 7,130 6,090 6,620 27 mrt
Capital Southwest... 12,830 +0,470 +3,80% 13,740 11,840 12,360 27 mrt
Capitala Finance ... 3,390 +0,090 +2,73% 3,800 3,050 3,300 27 mrt
Capitol Federal F... 11,260 -0,600 -5,06% 11,705 11,140 11,860 27 mrt
Capricor Therapeu... 1,290 -0,130 -9,15% 1,390 1,200 1,420 27 mrt
Capstone Turbine ... 1,120 -0,090 -7,44% 1,270 1,100 1,210 27 mrt
Cara Therapeutics 12,600 -0,740 -5,55% 13,400 12,530 13,340 27 mrt
Cardiovascular Sy... 33,960 -0,630 -1,82% 34,840 32,170 34,590 27 mrt
Cardtronics plc 22,340 -0,840 -3,62% 23,170 21,100 23,180 27 mrt
CareDx 21,850 -1,530 -6,54% 23,300 21,790 23,380 27 mrt
CareTrust REIT 15,600 -0,080 -0,51% 16,160 14,900 15,680 27 mrt
Carlyle Group (The) 22,740 -0,990 -4,17% 23,290 21,620 23,730 27 mrt
Carolina Financia... 24,700 -1,820 -6,86% 25,700 24,480 26,520 27 mrt
Carrols Restauran... 2,050 -0,050 -2,38% 2,130 1,890 2,100 27 mrt
Carver Bancorp 1,990 -0,050 -2,45% 1,990 1,730 2,040 27 mrt
Casella Waste Sys... 41,990 -1,820 -4,15% 43,555 41,600 43,810 27 mrt
Casey's General S... 132,240 +0,070 +0,05% 136,775 127,310 132,170 27 mrt
CASI Pharmaceuticals 2,080 -0,160 -7,14% 2,200 2,000 2,240 27 mrt
Cass Information ... 34,120 -2,980 -8,03% 38,350 34,040 37,100 27 mrt
Catabasis Pharmac... 3,960 -0,060 -1,49% 4,060 3,840 4,020 27 mrt
Catalyst Biosciences 4,710 +0,020 +0,43% 4,880 4,310 4,690 27 mrt
Catalyst Pharmace... 3,770 -0,120 -3,08% 4,000 3,615 3,890 27 mrt
Cathay General Ba... 22,550 -0,270 -1,18% 23,330 20,970 22,820 27 mrt
Cavco Industries 148,470 -15,840 -9,64% 162,000 148,470 164,310 27 mrt
CB Financial Serv... 19,500 +0,510 +2,69% 20,155 17,800 18,990 27 mrt
CBAK Energy Techn... 0,400 -0,020 -4,76% 0,428 0,370 0,420 27 mrt
CDK Global 32,940 -2,560 -7,21% 34,920 31,930 35,500 27 mrt
CDW Corp 93,750 -7,310 -7,23% 97,800 92,520 101,060 27 mrt
CECO Environmenta... 4,720 -0,260 -5,22% 5,200 4,540 4,980 27 mrt
Celldex Therapeutics 1,850 +0,060 +3,35% 1,980 1,690 1,790 27 mrt
Cellect Biotechno... 1,530 +0,032 +2,14% 1,560 1,480 1,498 27 mrt
Cellect Biotechno... 0,035 -0,005 -12,94% 0,040 0,035 0,040 26 mrt
Cellectar Bioscie... 0,060 -0,019 -24,05% 0,060 0,055 0,079 26 mrt
Cellectar Bioscie... 1,350 -0,020 -1,47% 1,400 1,300 1,370 27 mrt
Cellectis SA 8,600 -0,120 -1,38% 9,000 8,180 8,720 27 mrt
Cellular Biomedic... 15,360 -0,640 -4,00% 15,880 15,260 16,000 27 mrt
Celsion Corp 0,850 -0,050 -5,56% 0,977 0,850 0,900 27 mrt
Celyad SA 8,070 +0,460 +6,04% 8,760 7,250 7,610 27 mrt
Cemtrex 0,748 -0,010 -1,34% 0,817 0,700 0,758 27 mrt
CenterState Bank ... 17,180 -1,260 -6,83% 17,820 16,495 18,440 27 mrt
Central European ... 3,180 -0,080 -2,45% 3,320 3,140 3,260 27 mrt
Central Federal Corp 10,042 -0,958 -8,71% 10,136 10,020 11,000 27 mrt
Central Garden & ... 26,200 -0,790 -2,93% 27,170 25,370 26,990 27 mrt
Central Garden & ... 24,250 -0,220 -0,90% 24,965 23,230 24,470 27 mrt
Central Valley Co... 12,060 -0,770 -6,00% 12,770 11,610 12,830 27 mrt
Century Aluminum ... 3,750 -0,020 -0,53% 3,790 3,380 3,770 27 mrt
Century Bancorp 60,010 -5,230 -8,02% 64,075 60,010 65,240 27 mrt
Century Casinos 2,560 -0,330 -11,42% 2,790 2,550 2,890 27 mrt
Ceragon Networks Ltd 1,330 -0,130 -8,90% 1,400 1,310 1,460 27 mrt
Cerecor 2,360 -0,250 -9,58% 2,640 2,220 2,610 27 mrt
Cerner Corp 60,010 -1,030 -1,69% 62,060 58,110 61,040 27 mrt
Cerus Corp 4,330 -0,030 -0,69% 4,560 3,970 4,360 27 mrt
CEVA Inc 21,050 -2,790 -11,70% 22,747 20,880 23,840 27 mrt
Champions Oncology 6,640 +0,130 +2,00% 6,710 5,740 6,510 27 mrt
Changyou.com Limited 10,510 -0,050 -0,47% 10,660 10,220 10,560 27 mrt
Chanticleer Holdings 0,490 -0,300 -37,97% 0,640 0,430 0,790 27 mrt
Charles & Colvard... 0,684 -0,006 -0,83% 0,700 0,662 0,690 27 mrt
Chart Industries 27,750 -1,720 -5,84% 28,070 24,540 29,470 27 mrt
Charter Communica... 439,700 -14,470 -3,19% 456,395 434,900 454,170 27 mrt
Check Point Softw... 99,070 +3,570 +3,74% 101,560 92,010 95,500 27 mrt
Check-Cap Ltd 1,150 +0,100 +9,51% 1,150 1,000 1,050 27 mrt
Cheesecake Factory 16,180 -3,480 -17,70% 18,470 16,060 19,660 27 mrt
Chefs' Warehouse ... 10,710 -1,540 -12,57% 11,490 10,210 12,250 27 mrt
Chembio Diagnostics 5,600 +0,440 +8,53% 5,790 5,070 5,160 27 mrt
ChemoCentryx 38,550 -1,360 -3,41% 40,180 38,000 39,910 27 mrt
Chemung Financial... 30,070 -3,680 -10,90% 33,250 30,070 33,750 27 mrt
Chiasma 3,520 -0,360 -9,28% 3,890 3,490 3,880 27 mrt
Children's Place 20,800 -0,920 -4,24% 21,500 18,800 21,720 27 mrt
Chimerix 1,490 -0,020 -1,32% 1,530 1,370 1,510 27 mrt
China Automotive ... 1,720 +0,040 +2,38% 1,750 1,620 1,680 27 mrt
China Biologic Pr... 108,700 -0,950 -0,87% 109,740 107,380 109,650 27 mrt
China Ceramics Co... 0,350 +0,010 +2,94% 0,356 0,310 0,340 27 mrt
China Customer Re... 6,030 +1,709 +39,53% 6,190 5,490 4,322 27 mrt
China Finance Onl... 4,390 +0,027 +0,62% 4,420 4,258 4,363 27 mrt
China HGS Real Es... 0,323 -0,007 -2,12% 0,340 0,300 0,330 27 mrt
China Jo-Jo Drugs... 1,710 +0,070 +4,27% 1,730 1,590 1,640 27 mrt
China Natural Res... 0,830 -0,010 -1,19% 0,882 0,750 0,840 27 mrt
China Recycling E... 0,231 -0,007 -2,94% 0,245 0,230 0,238 27 mrt
China XD Plastics... 0,896 -0,025 -2,71% 0,900 0,773 0,921 27 mrt
ChinaNet Online H... 0,680 +0,025 +3,85% 0,680 0,619 0,655 27 mrt
ChromaDex Corp 2,950 -0,050 -1,67% 3,200 2,912 3,000 27 mrt
CHS 25,800 +0,080 +0,31% 25,981 25,140 25,720 27 mrt
CHS 25,080 -0,060 -0,24% 25,250 24,590 25,140 27 mrt
CHS 25,070 -0,380 -1,49% 25,300 24,700 25,450 27 mrt
CHS 22,400 -1,400 -5,88% 23,554 22,352 23,800 27 mrt
CHS 23,820 -0,981 -3,95% 24,500 23,500 24,800 27 mrt
Churchill Downs 94,060 -4,290 -4,36% 97,430 89,350 98,350 27 mrt
Chuy's Holdings 10,690 -1,180 -9,94% 11,830 10,500 11,870 27 mrt
Cidara Therapeutics 2,470 +0,010 +0,41% 2,500 2,342 2,460 27 mrt
CIM Commercial Tr... 10,840 -1,450 -11,80% 11,790 10,840 12,290 27 mrt
Cimpress PLC 57,570 -5,980 -9,41% 60,390 50,810 63,550 27 mrt
Cincinnati Financ... 75,950 -2,770 -3,52% 79,070 74,422 78,720 27 mrt
Cinedigm Corp 0,340 +0,030 +9,68% 0,390 0,280 0,310 27 mrt
Cintas Corp 181,570 -11,010 -5,72% 187,750 180,000 192,580 27 mrt
Cirrus Logic 61,920 -3,710 -5,65% 64,820 61,710 65,630 27 mrt
Cisco Systems 38,820 -1,760 -4,34% 40,150 38,410 40,580 27 mrt
Citi Trends 9,300 -0,710 -7,09% 9,680 9,190 10,010 27 mrt
Citizens & Northe... 18,460 -1,540 -7,70% 19,700 18,215 20,000 27 mrt
Citizens Communit... 6,770 -0,210 -3,01% 6,980 6,000 6,980 27 mrt
Citizens Holding ... 19,900 +1,800 +9,94% 19,935 18,040 18,100 27 mrt
Citrix Systems 140,040 +2,230 +1,62% 142,970 133,020 137,810 27 mrt
City Holding Company 63,300 -1,450 -2,24% 64,070 61,860 64,750 27 mrt
Civista Bancshares 14,070 -1,370 -8,87% 14,870 14,050 15,440 27 mrt
Clean Energy Fuel... 1,700 -0,070 -3,95% 1,800 1,625 1,770 27 mrt
Clearfield 10,240 -0,510 -4,74% 10,650 10,150 10,750 27 mrt
ClearOne 1,630 -0,030 -1,81% 1,790 1,570 1,660 27 mrt
Clearside Biomedical 1,740 -0,110 -5,95% 1,860 1,680 1,850 27 mrt
ClearSign Technol... 0,705 -0,085 -10,77% 0,780 0,700 0,790 27 mrt
Cleveland BioLabs 1,790 +0,100 +5,92% 1,915 1,710 1,690 27 mrt
Clovis Oncology 7,130 +1,730 +32,04% 7,700 5,150 5,400 27 mrt
CME Group 171,340 -3,500 -2,00% 178,330 164,160 174,840 27 mrt
CNB Financial Corp 17,410 -1,500 -7,93% 18,400 17,250 18,910 27 mrt
Coca-Cola Consoli... 201,120 -18,830 -8,56% 220,000 201,000 219,950 27 mrt
Codexis 10,310 -0,190 -1,81% 10,380 9,330 10,500 27 mrt
Codorus Valley Ba... 14,150 -1,350 -8,71% 15,442 14,150 15,500 27 mrt
Coffee Holding Co 2,636 -0,034 -1,28% 2,701 2,597 2,670 27 mrt
Cogent Communicat... 78,440 -2,040 -2,53% 81,400 76,020 80,480 27 mrt
Cognex Corp 43,300 -3,530 -7,54% 46,940 43,060 46,830 27 mrt
Cognizant Technol... 46,660 -3,160 -6,34% 48,490 46,280 49,820 27 mrt
Coherent Inc 103,070 -10,210 -9,01% 109,180 100,640 113,280 27 mrt
Coherus BioSciences 16,260 -0,530 -3,16% 17,000 15,690 16,790 27 mrt
Cohu 13,060 -1,310 -9,12% 14,000 12,800 14,370 27 mrt
Collectors Universe 15,860 -1,480 -8,54% 17,220 15,780 17,340 27 mrt
Collegium Pharmac... 16,380 -0,650 -3,82% 16,980 15,710 17,030 27 mrt
Colliers Internat... 50,550 +1,070 +2,16% 53,390 44,590 49,480 27 mrt
Colony Bankcorp 12,900 +0,570 +4,62% 13,105 11,870 12,330 27 mrt
Columbia Banking ... 25,370 -0,860 -3,28% 26,280 24,456 26,230 27 mrt
Columbia Sportswe... 67,740 -2,760 -3,91% 70,210 66,740 70,500 27 mrt
Columbus McKinnon... 25,330 -1,640 -6,08% 26,730 25,150 26,970 27 mrt
Comcast Corp 34,570 -2,170 -5,91% 35,790 34,410 36,740 27 mrt
Commerce Bancshares 25,100 -0,350 -1,38% 25,704 24,900 25,450 27 mrt
Commerce Bancshares 49,380 -2,240 -4,34% 50,930 49,140 51,620 27 mrt
Commercial Vehicl... 1,570 -0,450 -22,28% 1,980 1,560 2,020 27 mrt
CommScope Holding... 9,450 -0,450 -4,55% 10,240 9,310 9,900 27 mrt
Communications Sy... 4,630 -0,090 -1,91% 4,852 4,200 4,720 27 mrt
Community Bankers... 4,600 -0,200 -4,17% 4,890 4,520 4,800 27 mrt
Community Trust B... 30,550 -1,680 -5,21% 31,890 30,550 32,230 27 mrt
Community West Ba... 5,971 +0,221 +3,84% 6,090 5,971 5,750 27 mrt
Commvault Systems 38,310 +0,390 +1,03% 38,900 34,710 37,920 27 mrt
Compugen Ltd 7,180 +0,010 +0,14% 7,510 6,900 7,170 27 mrt
Computer Programs... 20,270 -1,610 -7,36% 21,722 20,160 21,880 27 mrt
Computer Task Group 4,200 +0,230 +5,79% 4,630 3,970 3,970 27 mrt
Comstock Holding ... 1,575 +0,037 +2,41% 1,910 1,440 1,538 27 mrt
Comtech Telecommu... 14,990 -0,420 -2,73% 15,270 13,840 15,410 27 mrt
Conatus Pharmaceu... 0,310 +0,008 +2,65% 0,310 0,290 0,302 27 mrt
Concert Pharmaceu... 9,350 +0,130 +1,41% 9,660 8,650 9,220 27 mrt
ConforMIS 0,682 -0,018 -2,54% 0,730 0,610 0,700 27 mrt
Conifer Holdings 3,000 +0,080 +2,74% 3,000 2,960 2,920 27 mrt
ConnectOne Bancorp 13,350 -0,620 -4,44% 13,680 13,120 13,970 27 mrt
Conn's Inc 5,100 -0,190 -3,59% 5,320 4,900 5,290 27 mrt
Consolidated Comm... 4,940 -0,320 -6,08% 5,070 4,610 5,260 27 mrt
Consolidated Wate... 15,180 -0,210 -1,36% 15,790 14,610 15,390 27 mrt
Consumer Portfoli... 1,600 -0,050 -3,03% 1,690 1,560 1,650 27 mrt
ContraFect Corp 6,470 -0,030 -0,46% 6,650 6,120 6,500 27 mrt
Conyers Park II A... 10,668 +0,568 +5,62% 11,158 10,240 10,100 26 mrt
Copart 70,300 -2,260 -3,11% 71,950 69,900 72,560 27 mrt
Corbus Pharmaceut... 5,200 -0,380 -6,81% 5,550 5,200 5,580 27 mrt
Corcept Therapeutics 10,870 -0,130 -1,18% 11,240 10,411 11,000 27 mrt
Core Mark Holding Co 26,500 -0,330 -1,23% 27,480 25,800 26,830 27 mrt
Cornerstone OnDemand 31,500 -1,230 -3,76% 33,515 31,020 32,730 27 mrt
CorVel Corp 52,040 -4,470 -7,91% 58,250 52,040 56,510 27 mrt
Corvus Pharmaceut... 2,360 +0,030 +1,29% 2,455 2,160 2,330 27 mrt
CoStar Group 580,990 -2,190 -0,38% 597,120 552,800 583,180 27 mrt
Costco Wholesale ... 284,330 -7,970 -2,73% 293,490 283,330 292,300 27 mrt
CounterPath Corp 2,080 -0,180 -7,96% 2,210 2,020 2,260 27 mrt
County Bancorp 16,980 +0,570 +3,47% 16,980 16,000 16,410 27 mrt
Covenant Transpor... 9,700 -0,180 -1,82% 9,885 8,720 9,880 27 mrt
Cowen 9,620 -0,030 -0,31% 10,010 8,710 9,650 27 mrt
Cowen 18,370 -0,130 -0,70% 18,970 18,250 18,500 27 mrt
CPS Technologies ... 0,990 -0,030 -2,94% 1,030 0,950 1,020 27 mrt
CRA International 31,350 +0,240 +0,77% 32,930 30,140 31,110 27 mrt
Cracker Barrel Ol... 73,170 -12,140 -14,23% 81,680 70,320 85,310 27 mrt
Craft Brew Alliance 14,850 +0,040 +0,27% 15,070 14,450 14,810 27 mrt
Credit Acceptance... 285,300 -16,490 -5,46% 291,330 266,540 301,790 27 mrt
Credit Suisse X-L... 9,075 +0,073 +0,81% 9,117 8,990 9,002 27 mrt
Credit Suisse X-L... 5,530 -0,060 -1,07% 5,590 5,160 5,590 27 mrt
Cree 36,680 -4,400 -10,71% 39,709 36,580 41,080 27 mrt
Cresud S.A.C.I.F.... 3,100 -0,230 -6,91% 3,480 2,950 3,330 27 mrt
Criteo SA 7,870 +0,620 +8,55% 8,020 6,600 7,250 27 mrt
Crocs 18,030 -0,400 -2,17% 18,510 16,580 18,430 27 mrt
Cross Country Hea... 6,180 -1,260 -16,94% 7,490 5,880 7,440 27 mrt
Crown Crafts 4,750 +0,120 +2,59% 5,200 4,705 4,630 27 mrt
CryoPort 15,150 -0,760 -4,78% 16,230 15,050 15,910 27 mrt
CryoPort 12,170 -0,220 -1,78% 12,170 11,670 12,390 27 mrt
CSG Systems Inter... 41,200 -1,350 -3,17% 42,707 40,440 42,550 27 mrt
CSI Compressco LP 0,700 -0,010 -1,45% 0,710 0,680 0,710 27 mrt
CSP 6,850 +0,150 +2,24% 6,924 6,500 6,700 27 mrt
CSW Industrials 62,000 -2,240 -3,49% 63,590 61,175 64,240 27 mrt
CSX Corp 56,290 -2,280 -3,89% 57,820 55,030 58,570 27 mrt
CTI BioPharma Corp 0,940 +0,015 +1,62% 0,940 0,880 0,925 27 mrt
CUI Global 0,860 +0,012 +1,44% 0,899 0,710 0,848 27 mrt
Cumberland Pharma... 3,450 -0,250 -6,76% 3,700 3,450 3,700 27 mrt
Cumulus Media 4,620 -0,850 -15,54% 5,470 4,580 5,470 27 mrt
Curis 0,707 -0,036 -4,81% 0,790 0,707 0,743 27 mrt
Cutera 12,620 -1,200 -8,68% 13,850 12,380 13,820 27 mrt
CVB Financial Corp 19,220 -0,660 -3,32% 19,740 19,120 19,880 27 mrt
CVD Equipment Corp 2,590 -0,060 -2,26% 2,860 2,390 2,650 27 mrt
Cyanotech Corp 1,990 +0,000 +0,02% 2,060 1,970 1,990 27 mrt
CyberArk Software... 89,080 -4,290 -4,59% 91,925 87,050 93,370 27 mrt
CyberOptics Corp 14,980 -0,230 -1,51% 15,223 14,800 15,210 27 mrt
Cyclacel Pharmace... 6,100 -0,050 -0,81% 6,100 6,100 6,150 27 mrt
Cyclacel Pharmace... 0,385 -0,015 -3,82% 0,400 0,370 0,401 27 mrt
CymaBay Therapeutics 1,540 -0,010 -0,65% 1,610 1,520 1,550 27 mrt
Cypress Semicondu... 23,120 +0,080 +0,35% 23,185 22,950 23,040 27 mrt
CYREN Ltd 0,795 +0,065 +8,89% 0,829 0,659 0,730 27 mrt
CyrusOne 57,840 +1,750 +3,12% 58,960 53,160 56,090 27 mrt
Cytokinetics 11,750 +0,320 +2,80% 12,300 10,890 11,430 27 mrt
CytomX Therapeutics 6,350 -0,090 -1,40% 6,520 5,950 6,440 27 mrt
Cytosorbents Corp 6,050 -0,060 -0,98% 6,190 5,450 6,110 27 mrt
Dare Bioscience 0,920 -0,010 -1,08% 0,930 0,880 0,930 27 mrt
Fanhua 20,170 -1,210 -5,66% 22,520 19,500 21,380 27 mrt
Huazhu Group Limited 27,770 -2,120 -7,09% 29,500 27,730 29,890 27 mrt
Investcorp Credit... 2,440 -0,220 -8,27% 3,020 2,380 2,660 27 mrt
KalVista Pharmace... 7,280 -0,410 -5,33% 7,750 7,270 7,690 27 mrt
Soleno Therapeutics 2,280 +0,070 +3,17% 2,360 2,075 2,210 27 mrt
Trip.com Group Li... 23,460 -1,560 -6,24% 24,390 23,400 25,020 27 mrt
Uniti Group 5,550 -0,950 -14,62% 6,385 5,550 6,500 27 mrt
Yunhong CTI Ltd 0,950 +0,050 +5,51% 0,952 0,900 0,900 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group