Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,850
+0,370 +0,40% 355.825 92,060 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
224,350
+6,850 +3,15% 1.286.302 225,400 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
171,005
+0,775 +0,46% 964.774 171,040 169,650 170,230
Caterpillar
360,500
+2,570 +0,72% 342.580 360,930 357,210 357,930
Chevron Corp
159,700
+2,130 +1,35% 972.073 159,890 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
59,125
+0,215 +0,36% 1.710.058 59,180 59,020 58,910
Dow
56,790
+0,300 +0,53% 354.446 56,910 56,315 56,490
Goldman Sachs Group
406,790
+3,680 +0,91% 345.811 407,695 403,624 403,110
Home Depot
335,310
+2,420 +0,73% 408.839 335,650 333,700 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
182,360
+0,890 +0,49% 359.223 182,790 181,680 181,470
Johnson & Johnson
145,995
+0,255 +0,17% 1.142.126 146,160 144,540 145,740
JPMorgan Chase & Co
182,440
+1,190 +0,66% 1.430.385 182,920 181,475 181,250
McDonald's Corp
271,655
+0,675 +0,25% 308.044 272,010 271,310 270,980
Merck & Co
125,430
+0,200 +0,16% 955.300 126,000 125,000 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
95,830
+0,090 +0,09% 1.384.064 96,220 95,330 95,740
Procter & Gamble Company
154,230
-3,060 -1,95% 2.540.930 155,080 153,570 157,290
Salesforce
272,060
+0,140 +0,05% 492.266 272,990 270,550 271,920
Travelers Companies (The)
211,860
+1,440 +0,68% 135.195 212,250 210,735 210,420
Unitedhealth Group
501,525
+8,345 +1,69% 1.029.784 502,010 495,680 493,180
Verizon Communications
40,275
+0,145 +0,36% 2.279.080 40,320 39,980 40,130
VISA
270,550
-0,820 -0,30% 976.982 272,000 269,695 271,370
Walmart
59,525
+0,265 +0,45% 2.364.693 59,670 59,300 59,260
Walt Disney Company (The)
112,060
-0,370 -0,33% 1.455.598 112,370 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht