Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 33,980 -1,810 -5,06% 0,000 0,000 35,790 27 mrt
Eagle Bancorp 29,970 -1,690 -5,34% 30,970 29,760 31,660 27 mrt
Eagle Bancorp Mon... 15,950 +0,630 +4,11% 16,100 14,740 15,320 27 mrt
Eagle Bulk Shipping 1,940 -0,100 -4,90% 2,080 1,883 2,040 27 mrt
Eagle Pharmaceuti... 40,130 -2,330 -5,49% 42,930 39,970 42,460 27 mrt
East West Bancorp 28,170 -2,570 -8,36% 29,330 27,670 30,740 27 mrt
Eastern Company 20,210 -2,790 -12,13% 21,120 20,020 23,000 27 mrt
eBay 30,180 +0,020 +0,07% 0,000 0,000 30,160 27 mrt
eBay 25,080 -0,190 -0,75% 25,115 24,400 25,270 27 mrt
Ebix 17,480 -0,270 -1,52% 18,260 16,930 17,750 27 mrt
Echo Global Logis... 15,660 -1,940 -11,02% 17,210 15,480 17,600 27 mrt
EchoStar Corp 32,070 -3,800 -10,59% 35,415 31,760 35,870 27 mrt
EDAP TMS SA 2,330 +0,040 +1,75% 2,380 2,180 2,290 27 mrt
Editas Medicine 19,960 -1,040 -4,95% 0,000 0,000 21,000 27 mrt
Educational Devel... 4,160 +0,340 +8,90% 4,172 3,710 3,820 27 mrt
eGain Corp 7,090 -0,070 -0,98% 7,150 6,690 7,160 27 mrt
eHealth 134,610 -4,600 -3,30% 137,500 130,140 139,210 27 mrt
Eiger BioPharmace... 6,980 -0,340 -4,64% 7,250 6,910 7,320 27 mrt
Ekso Bionics Hold... 3,749 +1,209 +47,58% 0,000 0,000 2,540 27 mrt
El Pollo Loco Hol... 7,950 -0,900 -10,17% 8,850 7,570 8,850 27 mrt
Elbit Systems Ltd 120,200 -2,810 -2,28% 0,000 0,000 123,010 27 mrt
Eldorado Resorts 15,140 -1,650 -9,83% 16,580 14,270 16,790 27 mrt
Electronic Arts 95,370 -3,830 -3,86% 0,000 0,000 99,200 27 mrt
Electro-Sensors 2,870 -0,078 -2,65% 2,870 2,751 2,948 27 mrt
Elmira Savings Ba... 11,860 -0,050 -0,42% 11,970 11,850 11,910 27 mrt
Eltek Ltd 3,609 -0,021 -0,57% 3,640 3,510 3,630 27 mrt
Emclaire Financia... 24,000 +0,005 +0,02% 24,000 23,985 23,995 27 mrt
EMCORE Corp 2,170 +0,170 +8,50% 2,180 1,880 2,000 27 mrt
Emmis Communicati... 2,170 +0,250 +13,02% 2,170 1,830 1,920 27 mrt
Enanta Pharmaceut... 47,030 -2,690 -5,41% 49,400 46,850 49,720 27 mrt
Encore Capital Group 27,590 -2,060 -6,95% 28,830 26,500 29,650 27 mrt
Encore Wire Corp 42,420 -2,400 -5,35% 43,950 41,960 44,820 27 mrt
Endo Internationa... 3,470 -0,300 -7,96% 0,000 0,000 3,770 27 mrt
Endologix 0,738 -0,062 -7,80% 0,920 0,700 0,800 27 mrt
Endurance Interna... 1,910 -0,120 -5,91% 2,050 1,900 2,030 27 mrt
Energous Corp 0,790 -0,080 -9,20% 0,870 0,790 0,870 27 mrt
Energy Focus 0,350 -0,005 -1,41% 0,370 0,333 0,355 27 mrt
Energy Recovery 6,730 -0,530 -7,30% 7,095 6,700 7,260 27 mrt
ENGlobal Corp 0,800 +0,016 +2,01% 0,840 0,760 0,784 27 mrt
Enphase Energy 32,380 -3,750 -10,38% 0,000 0,000 36,130 27 mrt
Ensign Group (The) 33,920 -1,850 -5,17% 36,134 33,680 35,770 27 mrt
Enstar Group Limited 145,430 -12,750 -8,06% 158,345 143,435 158,180 27 mrt
Entegris 44,760 -3,520 -7,29% 47,170 44,560 48,280 27 mrt
Enterprise Bancorp 24,260 -2,740 -10,15% 26,370 24,260 27,000 27 mrt
Enterprise Financ... 27,200 -1,060 -3,75% 27,990 26,630 28,260 27 mrt
Epizyme 17,780 +0,070 +0,40% 18,220 16,740 17,710 27 mrt
ePlus 57,870 -3,540 -5,76% 62,910 56,770 61,410 27 mrt
Equinix 594,270 +6,690 +1,14% 605,000 553,900 587,580 27 mrt
Equity Bancshares 17,510 -0,860 -4,68% 17,890 16,650 18,370 27 mrt
Ericsson 7,400 -0,200 -2,63% 0,000 0,000 7,600 27 mrt
Erie Indemnity Co... 162,980 -2,230 -1,35% 174,025 152,520 165,210 27 mrt
Escalade 5,680 -0,590 -9,41% 6,443 5,680 6,270 27 mrt
Esperion Therapeu... 35,290 -2,100 -5,62% 37,750 35,242 37,390 27 mrt
ESSA Bancorp 13,810 -0,140 -1,00% 14,000 13,430 13,950 27 mrt
ESSA Pharma 4,000 -0,450 -10,11% 4,400 3,850 4,450 27 mrt
Etsy 38,670 -3,210 -7,66% 40,440 38,070 41,880 27 mrt
Euro Tech Holding... 1,940 -0,010 -0,51% 1,940 1,850 1,950 27 mrt
Euronet Worldwide 90,970 -2,610 -2,79% 92,970 87,555 93,580 27 mrt
Euroseas Ltd 2,110 +0,019 +0,91% 2,500 1,600 2,091 27 mrt
Ever-Glory Intern... 1,080 -0,070 -6,08% 1,087 1,080 1,150 27 mrt
Evoke Pharma 1,110 -0,040 -3,48% 1,190 1,050 1,150 27 mrt
Evolving Systems 0,700 -0,010 -1,41% 0,704 0,700 0,710 27 mrt
Exact Sciences Corp 57,900 -2,990 -4,91% 60,025 56,720 60,890 27 mrt
Exelixis 17,230 -0,050 -0,29% 17,950 16,710 17,280 27 mrt
EXFO 2,560 -0,340 -11,72% 2,945 2,560 2,900 27 mrt
ExlService Holdings 51,990 -1,200 -2,26% 52,910 49,920 53,190 27 mrt
ExOne Company (The) 6,080 +0,160 +2,70% 6,140 5,530 5,920 27 mrt
Expedia Group 60,030 -4,380 -6,80% 0,000 0,000 64,410 27 mrt
Expeditors Intern... 65,110 -0,090 -0,14% 66,700 62,385 65,200 27 mrt
Exponent 70,520 +2,060 +3,01% 73,330 63,540 68,460 27 mrt
Extreme Networks 2,970 -0,280 -8,62% 3,100 2,910 3,250 27 mrt
Eyegate Pharmaceu... 4,490 -0,010 -0,22% 4,490 4,034 4,500 27 mrt
Eyegate Pharmaceu... 0,030 +0,003 +9,09% 0,030 0,025 0,028 27 mrt
EZCORP 4,150 +0,350 +9,21% 4,240 3,610 3,800 27 mrt
iFresh 1,380 -0,080 -5,48% 0,000 0,000 1,460 27 mrt
PDS Biotechnology... 0,740 +0,007 +0,96% 0,740 0,660 0,733 27 mrt
Sesen Bio 0,566 -0,049 -8,02% 0,650 0,532 0,615 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group