Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,920
-1,080 -1,16% 1.841.181 93,230 91,419 93,000
Amazon.com
179,515
-0,025 -0,01% 64.785 0,000 0,000 179,540
American Express Company
239,720
+0,760 +0,32% 2.234.213 240,550 237,970 238,960
Amgen
273,540
0,000 0,00% 112 0,000 0,000 273,540
Apple
166,820
-0,080 -0,05% 71.321 0,000 0,000 166,900
Boeing Company
164,300
-4,880 -2,88% 15.614.333 177,640 162,740 169,180
Caterpillar
363,280
+0,030 +0,01% 1.737.139 368,170 358,895 363,250
Chevron Corp
163,010
+0,160 +0,10% 4.229.331 163,590 161,500 162,850
Cisco Systems
48,300
-0,020 -0,04% 2.748 0,000 0,000 48,320
Coca-Cola Company
61,450
+0,810 +1,34% 9.376.226 61,485 59,840 60,640
Dow
56,875
+0,135 +0,24% 2.090.879 57,080 56,380 56,740
Goldman Sachs Group
422,450
-1,550 -0,37% 1.033.789 424,580 419,610 424,000
Home Depot
332,455
-6,545 -1,93% 2.104.483 337,550 331,820 339,000
Honeywell International
196,170
+0,010 +0,01% 78 0,000 0,000 196,160
Intel Corp
34,270
-0,010 -0,03% 51.874 0,000 0,000 34,280
International Business Machine
182,950
+0,760 +0,42% 3.447.714 184,160 181,400 182,190
Johnson & Johnson
148,350
-1,210 -0,81% 4.367.719 148,660 146,860 149,560
JPMorgan Chase & Co
192,330
+0,190 +0,10% 3.634.371 192,647 190,170 192,140
McDonald's Corp
275,995
-0,885 -0,32% 2.590.301 276,310 272,890 276,880
Merck & Co
127,200
+0,320 +0,25% 3.017.581 127,360 125,350 126,880
Microsoft Corp
407,055
-0,515 -0,13% 58.974 0,000 0,000 407,570
Nike
94,710
+0,690 +0,73% 3.640.867 95,191 94,100 94,020
Procter & Gamble Company
162,360
+0,860 +0,53% 3.478.955 162,600 159,420 161,500
Salesforce
276,810
+0,130 +0,05% 1.985.641 278,939 274,110 276,680
Travelers Companies (The)
213,930
-0,390 -0,18% 535.962 214,585 212,500 214,320
Unitedhealth Group
487,650
+1,470 +0,30% 2.067.811 488,275 480,710 486,180
Verizon Communications
39,405
-0,295 -0,74% 8.001.532 39,660 38,940 39,700
VISA
275,945
+1,835 +0,67% 4.672.885 282,990 275,330 274,110
Walmart
59,790
+0,700 +1,18% 7.227.276 59,820 58,820 59,090
Walt Disney Company (The)
113,510
-0,200 -0,18% 3.751.878 113,975 113,140 113,710

Macro & Bedrijfsagenda

  1. 24 april

    1. IBM Q1-cijfers
    2. Meta Q1-cijfers
  2. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht