Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,900
+0,420 +0,46% 2.270.253 92,350 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
230,090
+12,590 +5,79% 5.677.902 230,450 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
170,300
+0,070 +0,04% 3.579.022 172,000 169,650 170,230
Caterpillar
353,330
-4,600 -1,29% 1.890.809 360,930 352,140 357,930
Chevron Corp
159,880
+2,310 +1,47% 4.902.584 160,750 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
60,285
+1,375 +2,33% 13.706.304 60,355 59,020 58,910
Dow
56,640
+0,150 +0,27% 1.932.248 56,910 56,315 56,490
Goldman Sachs Group
404,225
+1,115 +0,28% 2.028.056 408,000 403,115 403,110
Home Depot
334,180
+1,290 +0,39% 1.824.484 335,870 332,580 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
181,020
-0,450 -0,25% 1.810.372 182,790 180,690 181,470
Johnson & Johnson
147,610
+1,870 +1,28% 5.510.565 147,720 144,540 145,740
JPMorgan Chase & Co
184,660
+3,410 +1,88% 7.806.502 185,310 181,475 181,250
McDonald's Corp
271,880
+0,900 +0,33% 1.862.296 272,010 270,480 270,980
Merck & Co
125,990
+0,760 +0,61% 6.207.088 126,085 124,890 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
95,025
-0,715 -0,75% 7.820.466 96,220 94,737 95,740
Procter & Gamble Company
157,660
+0,370 +0,24% 8.279.061 157,920 153,570 157,290
Salesforce
269,850
-2,070 -0,76% 3.116.492 273,150 268,730 271,920
Travelers Companies (The)
214,270
+3,850 +1,83% 1.104.448 215,500 210,735 210,420
Unitedhealth Group
500,620
+7,440 +1,51% 4.833.928 507,300 495,680 493,180
Verizon Communications
40,550
+0,420 +1,05% 15.477.720 40,675 39,980 40,130
VISA
269,700
-1,670 -0,62% 3.808.951 272,000 268,290 271,370
Walmart
59,420
+0,160 +0,27% 8.578.921 59,670 58,970 59,260
Walt Disney Company (The)
112,140
-0,290 -0,26% 6.518.255 112,590 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht