Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
93,180
+0,560 +0,60% 2.239.266 94,040 92,820 92,620
Amazon.com
177,220
-0,010 -0,01% 45.512 0,000 0,000 177,230
American Express Company
238,240
+5,240 +2,25% 2.635.338 239,420 233,670 233,000
Amgen
271,910
0,000 0,00% 1 0,000 0,000 271,910
Apple
165,880
+0,040 +0,02% 130.029 0,000 0,000 165,840
Boeing Company
168,660
-1,820 -1,07% 5.213.691 171,180 168,430 170,480
Caterpillar
363,680
+6,070 +1,70% 1.187.152 365,520 359,040 357,610
Chevron Corp
162,440
+0,520 +0,32% 2.831.016 162,620 160,820 161,920
Cisco Systems
48,140
0,000 0,00% 362 0,000 0,000 48,140
Coca-Cola Company
60,593
+0,043 +0,07% 9.053.238 60,670 60,130 60,550
Dow
56,785
-0,205 -0,36% 1.458.719 57,100 56,450 56,990
Goldman Sachs Group
423,310
+5,960 +1,43% 1.909.257 425,350 416,200 417,350
Home Depot
339,540
+3,430 +1,02% 1.882.857 340,190 336,295 336,110
Honeywell International
195,560
-0,020 -0,01% 11 0,000 0,000 195,580
Intel Corp
34,410
0,000 0,00% 22.924 0,000 0,000 34,410
International Business Machine
183,064
+1,164 +0,64% 4.242.065 184,680 179,000 181,900
Johnson & Johnson
150,120
+1,000 +0,67% 5.354.623 150,490 148,200 149,120
JPMorgan Chase & Co
191,660
+2,250 +1,19% 5.085.088 192,225 190,520 189,410
McDonald's Corp
276,899
+1,319 +0,48% 1.997.400 277,100 274,240 275,580
Merck & Co
126,960
+0,020 +0,02% 3.823.919 0,000 126,800 126,940
Microsoft Corp
400,820
-0,140 -0,03% 20.430 0,000 0,000 400,960
Nike
94,420
+0,230 +0,24% 4.317.535 94,720 94,010 94,190
Procter & Gamble Company
161,720
+1,180 +0,74% 3.785.244 162,100 160,415 160,540
Salesforce
275,140
+1,330 +0,49% 4.914.129 275,750 270,410 273,810
Travelers Companies (The)
213,440
-0,830 -0,39% 482.654 215,950 213,340 214,270
Unitedhealth Group
486,475
-4,755 -0,97% 2.267.751 494,310 485,795 491,230
Verizon Communications
39,800
+1,200 +3,11% 15.908.069 39,995 38,680 38,600
VISA
273,600
+1,270 +0,47% 3.251.405 274,580 272,710 272,330
Walmart
59,035
-1,105 -1,84% 11.520.672 60,320 58,555 60,140
Walt Disney Company (The)
113,590
+1,600 +1,43% 4.392.248 114,240 112,800 111,990

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht