Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 10,638 -0,552 -4,93% 10,980 10,540 11,190 27 mrt
Gaia 8,030 -0,080 -0,99% 8,690 7,630 8,110 27 mrt
Galapagos NV 182,140 -5,350 -2,85% 0,000 0,000 187,490 27 mrt
Galectin Therapeu... 1,920 -0,190 -9,00% 2,055 1,910 2,110 27 mrt
Galmed Pharmaceut... 3,450 -0,110 -3,09% 3,590 3,170 3,560 27 mrt
Gaming and Leisur... 26,760 -0,820 -2,97% 28,000 24,800 27,580 27 mrt
Garmin Ltd 73,530 -0,700 -0,94% 76,180 70,260 74,230 27 mrt
Garrison Capital 1,800 -0,210 -10,45% 2,070 1,800 2,010 27 mrt
Gencor Industries 9,590 -0,590 -5,80% 9,910 9,390 10,180 27 mrt
General Finance Corp 6,520 -0,950 -12,72% 7,000 6,361 7,470 27 mrt
General Finance Corp 22,634 +0,634 +2,88% 22,634 20,910 22,000 27 mrt
General Finance Corp 83,500 +2,869 +3,56% 88,290 83,500 80,631 27 mrt
Genetic Technolog... 1,869 -0,031 -1,63% 2,100 1,730 1,900 27 mrt
GenMark Diagnostics 4,160 +0,050 +1,22% 0,000 0,000 4,110 27 mrt
Genocea Biosciences 1,660 +0,100 +6,41% 1,670 1,530 1,560 27 mrt
Gentex Corp 21,800 -0,910 -4,01% 22,374 21,090 22,710 27 mrt
Gentherm 32,440 -1,250 -3,71% 34,020 32,390 33,690 27 mrt
Geospace Technolo... 5,860 -0,340 -5,48% 6,250 5,840 6,200 27 mrt
German American B... 26,350 -0,860 -3,16% 27,400 26,120 27,210 27 mrt
Geron Corp 1,070 -0,050 -4,46% 1,120 1,070 1,120 27 mrt
Gevo 0,884 -0,066 -6,97% 0,968 0,850 0,950 27 mrt
Gibraltar Industries 42,870 -0,100 -0,23% 44,140 41,380 42,970 27 mrt
GigaMedia Limited 2,260 +0,090 +4,15% 2,310 2,150 2,170 27 mrt
G-III Apparel Gro... 7,750 -0,230 -2,88% 8,010 7,010 7,980 27 mrt
Gilat Satellite N... 7,340 0,000 0,00% 7,400 7,090 7,340 27 mrt
Gilead Sciences 72,850 -1,010 -1,37% 0,000 0,000 73,860 27 mrt
Glacier Bancorp 33,030 -1,730 -4,98% 34,440 32,300 34,760 27 mrt
Gladstone Capital... 6,200 -0,010 -0,16% 6,860 6,010 6,210 27 mrt
Gladstone Commerc... 20,980 +0,280 +1,35% 22,000 20,125 20,700 27 mrt
Gladstone Commerc... 14,800 +1,510 +11,36% 15,090 12,780 13,290 27 mrt
Gladstone Investm... 8,330 -0,080 -0,95% 9,000 8,050 8,410 27 mrt
Gladstone Land Corp 24,750 +0,067 +0,27% 25,000 24,000 24,683 27 mrt
Gladstone Land Corp 11,000 -0,140 -1,26% 11,340 10,810 11,140 27 mrt
Glen Burnie Bancorp 7,510 -0,004 -0,06% 8,000 7,050 7,514 24 mrt
Global Blood Ther... 51,120 -0,880 -1,69% 54,020 49,410 52,000 27 mrt
Global Eagle Ente... 0,160 -0,012 -6,86% 0,180 0,150 0,172 27 mrt
Global Indemnity ... 22,500 +1,000 +4,65% 22,590 21,710 21,500 27 mrt
Global Indemnity ... 24,320 -1,170 -4,59% 25,200 24,320 25,490 27 mrt
Global Self Storage 3,644 +0,064 +1,79% 3,650 3,290 3,580 27 mrt
Global Water Reso... 9,770 -0,320 -3,17% 10,280 9,770 10,090 27 mrt
Global X Consciou... 18,085 -0,597 -3,20% 18,440 17,870 18,682 27 mrt
Global X Health &... 15,510 -0,400 -2,51% 15,510 15,505 15,910 27 mrt
Global X Longevit... 19,553 -0,078 -0,39% 19,858 19,320 19,630 27 mrt
Global X Millenni... 20,140 -0,370 -1,80% 20,415 19,550 20,510 27 mrt
Global X S&P 500 ... 31,200 -0,940 -2,92% 31,930 30,910 32,140 27 mrt
Global X Social M... 28,840 -1,060 -3,55% 29,230 28,640 29,900 27 mrt
Global X SuperDiv... 8,980 -0,011 -0,12% 9,110 8,802 8,991 27 mrt
Global X SuperDiv... 7,350 -0,190 -2,52% 7,620 7,115 7,540 27 mrt
Global X YieldCo ... 11,890 -0,275 -2,26% 12,138 11,650 12,165 27 mrt
Globus Maritime L... 0,600 +0,085 +16,53% 0,000 0,000 0,515 27 mrt
Glu Mobile 6,110 -0,080 -1,29% 6,260 5,890 6,190 27 mrt
GlycoMimetics 2,320 -0,080 -3,33% 2,380 2,150 2,400 27 mrt
Gogo 2,120 -0,180 -7,83% 0,000 0,000 2,300 27 mrt
Golar Lng Ltd 7,990 -0,060 -0,75% 8,110 7,500 8,050 27 mrt
Golar LNG Partner... 3,390 +0,230 +7,28% 3,400 2,920 3,160 27 mrt
Golden Entertainment 6,640 -1,450 -17,92% 7,560 5,910 8,090 27 mrt
Golden Ocean Grou... 2,710 -0,190 -6,55% 2,790 2,620 2,900 27 mrt
Golub Capital BDC 12,740 +0,070 +0,55% 13,060 12,050 12,670 27 mrt
Good Times Restau... 0,580 -0,150 -20,56% 0,745 0,560 0,730 27 mrt
Goodyear Tire & R... 6,320 +0,130 +2,10% 0,000 0,000 6,190 27 mrt
GoPro 2,480 -0,220 -8,15% 0,000 0,000 2,700 27 mrt
Grand Canyon Educ... 71,230 -1,310 -1,81% 72,470 70,449 72,540 27 mrt
GRAVITY Co Ltd 26,960 +0,360 +1,35% 26,960 25,810 26,600 27 mrt
Great Elm Capital... 1,970 +0,010 +0,51% 2,150 1,830 1,960 27 mrt
Great Lakes Dredg... 7,810 +0,100 +1,30% 8,145 7,500 7,710 27 mrt
Great Southern Ba... 36,460 -1,980 -5,15% 37,900 36,225 38,440 27 mrt
Green Brick Partners 7,470 -0,930 -11,07% 8,180 7,310 8,400 27 mrt
Green Plains 4,880 -0,440 -8,27% 5,350 4,680 5,320 27 mrt
Green Plains Part... 7,100 +1,780 +33,46% 7,490 5,300 5,320 27 mrt
Greene County Ban... 23,300 -3,010 -11,44% 24,700 23,180 26,310 27 mrt
Greenlight Capita... 6,020 -0,330 -5,20% 6,430 5,960 6,350 27 mrt
Griffin Industria... 31,760 -1,730 -5,17% 33,000 31,760 33,490 27 mrt
Grifols SA 20,650 +1,130 +5,79% 20,700 19,210 19,520 27 mrt
Groupon 1,280 +0,260 +25,49% 0,000 0,000 1,020 27 mrt
Grupo Aeroportuar... 27,000 -0,950 -3,40% 28,480 26,000 27,950 27 mrt
Grupo Financiero ... 6,740 -1,110 -14,14% 7,530 6,740 7,850 27 mrt
GSI Technology 7,070 -0,290 -3,94% 7,230 6,770 7,360 27 mrt
Guaranty Federal ... 14,760 +0,250 +1,72% 15,500 14,750 14,510 27 mrt
Gulf Island Fabri... 3,100 -0,160 -4,91% 3,350 3,050 3,260 27 mrt
Gulf Resources 3,380 +0,014 +0,42% 3,390 3,370 3,366 27 mrt
Gulfport Energy Corp 0,535 -0,043 -7,48% 0,599 0,535 0,578 27 mrt
GW Pharmaceutical... 85,750 -0,810 -0,94% 88,160 82,150 86,560 27 mrt
GWG Holdings 8,170 +0,250 +3,16% 8,170 7,310 7,920 27 mrt
Gyrodyne LLC 14,200 -0,110 -0,77% 14,200 14,200 14,310 27 mrt
Hostess Brands 10,150 -0,060 -0,59% 10,330 9,920 10,210 27 mrt
Hostess Brands 0,470 -0,010 -2,08% 0,490 0,420 0,480 27 mrt
NeuroBo Pharmaceu... 14,570 +0,410 +2,90% 14,600 14,178 14,160 27 mrt
Office Properties... 26,210 -1,200 -4,38% 26,940 25,420 27,410 27 mrt
Rimini Street 4,080 -0,290 -6,64% 4,430 3,987 4,370 27 mrt
SELLAS Life Scien... 1,880 +0,060 +3,30% 1,932 1,730 1,820 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group