Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
90,960
-0,090 -0,10% 3.421.152 92,105 90,330 91,050
Amazon.com
181,230
-2,090 -1,14% 31.359.673 184,570 179,820 183,320
American Express Company
217,670
-0,670 -0,31% 2.256.782 220,280 216,520 218,340
Amgen
264,040
-1,600 -0,60% 2.175.120 268,775 263,385 265,640
Apple
168,000
-1,380 -0,81% 50.901.210 170,650 168,000 169,380
Boeing Company
170,210
-0,340 -0,20% 8.158.942 170,850 168,122 170,550
Caterpillar
358,320
-1,560 -0,43% 2.313.776 362,910 352,880 359,880
Chevron Corp
156,400
+0,120 +0,08% 6.733.879 157,710 155,640 156,280
Cisco Systems
47,780
-0,140 -0,29% 14.407.572 48,280 47,710 47,920
Coca-Cola Company
58,510
+0,450 +0,78% 13.805.068 58,555 58,100 58,060
Dow
56,820
-0,040 -0,07% 2.815.378 57,360 56,670 56,860
Goldman Sachs Group
403,910
+7,050 +1,78% 4.373.757 407,120 401,180 396,860
Home Depot
332,830
-2,000 -0,60% 4.273.333 337,250 331,940 334,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
-0,580 -1,60% 41.173.345 36,130 35,370 36,260
International Business Machine
183,100
-0,650 -0,35% 3.003.033 184,670 181,780 183,750
Johnson & Johnson
144,770
+0,320 +0,22% 9.378.059 145,410 143,540 144,450
JPMorgan Chase & Co
180,080
-0,720 -0,40% 9.017.093 182,420 179,200 180,800
McDonald's Corp
269,950
+4,520 +1,70% 3.380.171 270,120 265,520 265,430
Merck & Co
125,370
+0,310 +0,25% 6.122.908 126,190 124,710 125,060
Microsoft Corp
411,730
-2,850 -0,69% 15.855.485 418,880 410,330 414,580
Nike
94,840
+1,450 +1,55% 10.181.175 95,070 93,660 93,390
Procter & Gamble Company
156,960
+1,010 +0,65% 6.621.906 157,115 155,740 155,950
Salesforce
276,320
-1,090 -0,39% 4.199.384 278,968 274,840 277,410
Travelers Companies (The)
206,580
-16,540 -7,41% 5.764.992 209,820 202,600 223,120
Unitedhealth Group
478,990
+10,100 +2,15% 8.759.779 488,000 474,590 468,890
Verizon Communications
39,780
+0,010 +0,03% 21.009.242 39,975 39,462 39,770
VISA
272,690
+1,340 +0,49% 5.940.897 274,000 271,500 271,350
Walmart
59,650
-0,190 -0,32% 15.329.693 60,430 59,570 59,840
Walt Disney Company (The)
112,940
-0,940 -0,83% 7.378.993 114,210 112,890 113,880

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht