Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,270
+0,790 +0,86% 3.586.983 92,400 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
231,040
+13,540 +6,23% 7.569.396 231,600 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
169,820
-0,410 -0,24% 4.682.672 172,000 169,650 170,230
Caterpillar
354,480
-3,450 -0,96% 2.927.785 360,930 352,140 357,930
Chevron Corp
160,000
+2,430 +1,54% 7.730.410 160,750 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
60,170
+1,260 +2,14% 21.200.712 60,355 59,020 58,910
Dow
56,680
+0,190 +0,34% 3.804.292 56,910 56,315 56,490
Goldman Sachs Group
403,860
+0,750 +0,19% 2.804.647 408,000 403,010 403,110
Home Depot
335,400
+2,510 +0,75% 3.075.619 335,870 332,580 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
181,590
+0,120 +0,07% 3.037.437 182,790 180,570 181,470
Johnson & Johnson
147,910
+2,170 +1,49% 9.745.060 148,130 144,540 145,740
JPMorgan Chase & Co
185,800
+4,550 +2,51% 13.376.290 185,880 181,475 181,250
McDonald's Corp
271,910
+0,930 +0,34% 2.971.339 272,010 270,480 270,980
Merck & Co
125,780
+0,550 +0,44% 8.385.720 126,120 124,890 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
94,530
-1,210 -1,26% 11.230.355 96,220 94,490 95,740
Procter & Gamble Company
158,140
+0,850 +0,54% 12.028.124 158,175 153,570 157,290
Salesforce
270,420
-1,500 -0,55% 4.903.756 273,150 268,730 271,920
Travelers Companies (The)
213,980
+3,560 +1,69% 1.918.244 215,500 210,735 210,420
Unitedhealth Group
501,000
+7,820 +1,59% 6.614.211 507,300 495,680 493,180
Verizon Communications
40,490
+0,360 +0,90% 23.415.420 40,675 39,980 40,130
VISA
269,710
-1,660 -0,61% 7.902.882 272,000 268,290 271,370
Walmart
59,515
+0,255 +0,43% 14.157.876 59,670 58,970 59,260
Walt Disney Company (The)
112,610
+0,180 +0,16% 9.396.604 112,715 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht