Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 1,345 -0,015 -1,10% 1,350 1,296 1,360 27 mrt
Daseke 1,600 -0,300 -15,79% 1,831 1,570 1,900 27 mrt
Daseke 0,080 -0,002 -2,80% 0,080 0,071 0,082 26 mrt
H&E Equipment Ser... 13,680 -1,920 -12,31% 15,100 13,201 15,600 27 mrt
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 18 mrt
Hackett Group 12,220 -0,110 -0,89% 12,440 11,480 12,330 27 mrt
Hailiang Educatio... 55,790 +2,790 +5,26% 58,990 49,000 53,000 27 mrt
Hain Celestial Group 25,360 -0,270 -1,05% 26,240 25,100 25,630 27 mrt
Hallador Energy C... 0,920 -0,080 -8,00% 1,100 0,920 1,000 27 mrt
Hallmark Financia... 4,460 -0,060 -1,33% 4,800 4,460 4,520 27 mrt
Halozyme Therapeu... 17,500 -0,410 -2,29% 17,910 16,870 17,910 27 mrt
Hancock Whitney Corp 19,890 -1,370 -6,44% 20,890 19,450 21,260 27 mrt
Hanmi Financial Corp 10,560 +0,030 +0,28% 11,115 9,890 10,530 27 mrt
HarborOne Bancorp 7,440 -0,420 -5,34% 7,830 7,410 7,860 27 mrt
Harmonic 5,840 -0,250 -4,11% 6,150 5,760 6,090 27 mrt
Harvard Bioscience 2,250 -0,050 -2,17% 2,420 2,110 2,300 27 mrt
Harvest Capital C... 5,310 -0,150 -2,75% 5,533 5,000 5,460 27 mrt
Hasbro 65,640 -2,650 -3,88% 67,294 63,710 68,290 27 mrt
Hawaiian Holdings 11,070 -1,530 -12,14% 0,000 0,000 12,600 27 mrt
Hawkins 33,280 -3,500 -9,52% 35,380 33,260 36,780 27 mrt
Hawthorn Bancshares 18,100 -1,900 -9,50% 19,800 18,100 20,000 27 mrt
Haynes International 20,550 -1,150 -5,30% 21,430 19,850 21,700 27 mrt
HD Supply Holdings 27,230 -0,710 -2,54% 27,570 25,820 27,940 27 mrt
Health Insurance ... 27,390 0,000 0,00% 30,150 24,440 27,390 05 mrt
Healthcare Servic... 22,690 +0,720 +3,28% 22,820 20,940 21,970 27 mrt
HealthEquity 51,910 -4,510 -7,99% 53,680 50,040 56,420 27 mrt
HealthStream 22,770 -0,420 -1,81% 23,470 22,005 23,190 27 mrt
Heartland Express 17,810 -0,390 -2,14% 18,515 17,370 18,200 27 mrt
Heartland Financi... 29,720 -1,400 -4,50% 31,160 29,660 31,120 27 mrt
Heat Biologics 0,584 +0,009 +1,53% 0,000 0,000 0,575 27 mrt
Heidrick & Strugg... 21,780 +0,200 +0,93% 22,220 20,310 21,580 27 mrt
Helen of Troy Lim... 141,650 -3,430 -2,36% 147,820 138,120 145,080 27 mrt
Hemisphere Media ... 8,480 -0,230 -2,64% 8,680 8,339 8,710 27 mrt
Hennessy Advisors 8,300 -0,190 -2,24% 8,300 7,750 8,490 27 mrt
Henry Schein 50,000 -3,560 -6,65% 0,000 0,000 53,560 27 mrt
Heritage Commerce... 7,860 -0,070 -0,88% 8,120 7,350 7,930 27 mrt
Heritage Financia... 19,240 -0,500 -2,53% 19,750 18,430 19,740 27 mrt
Heritage-Crystal ... 16,010 -1,750 -9,85% 17,450 15,950 17,760 27 mrt
Herman Miller 24,350 +0,600 +2,53% 25,520 22,750 23,750 27 mrt
Heron Therapeutics 11,300 -0,690 -5,75% 11,920 11,220 11,990 27 mrt
Herzfeld Caribbea... 3,350 -0,180 -5,10% 3,630 3,270 3,530 27 mrt
Heska Corp 53,410 -4,880 -8,37% 58,940 50,000 58,290 27 mrt
Hibbett Sports 10,550 -0,430 -3,92% 10,760 9,730 10,980 27 mrt
Highway Holdings ... 2,018 -0,052 -2,51% 2,117 2,018 2,070 27 mrt
Himax Technologies 2,590 -0,260 -9,12% 2,760 2,580 2,850 27 mrt
Hingham Instituti... 141,950 -17,050 -10,72% 151,520 139,093 159,000 27 mrt
HMN Financial 17,020 -0,720 -4,06% 17,695 16,000 17,740 27 mrt
HMS Holdings Corp 24,870 -0,130 -0,52% 25,610 23,850 25,000 27 mrt
Hollysys Automati... 12,450 -0,090 -0,72% 12,780 11,860 12,540 27 mrt
Hologic 33,260 -0,760 -2,23% 34,090 32,460 34,020 27 mrt
Home Bancorp 22,950 -1,610 -6,56% 24,060 22,810 24,560 27 mrt
Home BancShares 11,830 -0,290 -2,39% 12,290 11,200 12,120 27 mrt
Home Federal Bancorp 25,880 -0,019 -0,07% 25,880 25,870 25,899 25 mrt
HomeStreet 21,390 -0,520 -2,37% 22,040 20,000 21,910 27 mrt
HomeTrust Bancshares 15,300 -0,450 -2,86% 15,860 13,680 15,750 27 mrt
Hooker Furniture ... 16,530 -0,030 -0,18% 16,800 15,470 16,560 27 mrt
Hope Bancorp 8,190 -0,150 -1,80% 8,390 7,760 8,340 27 mrt
Horizon Bancorp 9,630 -0,140 -1,43% 10,005 9,150 9,770 27 mrt
Horizon Technolog... 9,430 +0,090 +0,96% 10,250 9,030 9,340 27 mrt
Horizon Therapeut... 27,530 -0,870 -3,06% 28,130 26,680 28,400 27 mrt
Houghton Mifflin ... 2,100 -0,720 -25,53% 2,820 2,050 2,820 27 mrt
Houston Wire & Ca... 1,950 -0,050 -2,50% 2,180 1,920 2,000 27 mrt
Hovnanian Enterpr... 3,500 +0,490 +16,28% 3,500 3,500 3,010 27 mrt
Howard Bancorp 10,770 -0,900 -7,71% 11,475 10,650 11,670 27 mrt
HTG Molecular Dia... 0,342 +0,014 +4,24% 0,000 0,000 0,328 27 mrt
Hub Group 42,590 -2,460 -5,46% 46,505 42,460 45,050 27 mrt
Hudson Global 6,930 +0,140 +2,06% 7,088 6,920 6,790 27 mrt
Hudson Technologies 0,650 +0,020 +3,17% 0,650 0,610 0,630 27 mrt
Huntington Bancsh... 24,050 +0,660 +2,82% 24,050 21,962 23,390 27 mrt
Huntington Bancsh... 8,300 -0,200 -2,35% 8,620 7,980 8,500 27 mrt
Huntington Bancsh... 24,650 -0,140 -0,56% 24,992 22,570 24,790 27 mrt
Hurco Companies 25,890 -3,060 -10,57% 29,170 25,880 28,950 27 mrt
Huron Consulting ... 45,670 -1,570 -3,32% 49,050 45,430 47,240 27 mrt
Hutchison China M... 17,360 -1,620 -8,54% 19,780 17,275 18,980 27 mrt
Huttig Building P... 0,703 -0,026 -3,55% 0,985 0,655 0,729 27 mrt
Inspired Entertai... 3,800 -0,630 -14,22% 4,030 3,800 4,430 27 mrt
Service Propertie... 6,990 +0,170 +2,49% 7,230 6,100 6,820 27 mrt
Tivity Health 7,070 +0,180 +2,61% 0,000 0,000 6,890 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group