Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 67,990 +1,190 +1,78% 69,510 63,240 66,800 27 mrt
Kamada Ltd 5,490 -0,050 -0,90% 5,500 5,280 5,540 27 mrt
Kandi Technologie... 2,750 -0,280 -9,24% 3,000 2,720 3,030 27 mrt
Karyopharm Therap... 19,580 -1,650 -7,77% 21,050 19,500 21,230 27 mrt
KBS Fashion Group... 1,480 -0,070 -4,52% 1,610 1,440 1,550 27 mrt
Kearny Financial ... 8,430 -0,520 -5,81% 8,850 8,388 8,950 27 mrt
Kelly Services 11,860 -0,580 -4,66% 12,420 11,610 12,440 27 mrt
KemPharm 0,228 +0,009 +4,16% 0,239 0,210 0,219 27 mrt
Kentucky First Fe... 5,391 +0,212 +4,09% 5,500 4,850 5,179 27 mrt
Kewaunee Scientif... 7,520 -0,040 -0,53% 7,934 7,440 7,560 27 mrt
Key Tronic Corp 2,770 +0,000 +0,01% 3,070 2,710 2,770 27 mrt
Kforce 25,370 -1,040 -3,94% 26,170 24,460 26,410 27 mrt
Kimball Electronics 10,860 -1,300 -10,69% 12,065 10,850 12,160 27 mrt
Kimball Internati... 10,950 -0,510 -4,45% 11,300 10,530 11,460 27 mrt
Kindred Biosciences 4,080 -0,420 -9,33% 4,430 4,050 4,500 27 mrt
Kingold Jewelry 1,055 -0,065 -5,80% 1,070 1,000 1,120 27 mrt
Kingstone Companies 5,200 -0,380 -6,81% 5,660 5,150 5,580 27 mrt
Kinsale Capital G... 98,900 -3,690 -3,60% 103,625 97,820 102,590 27 mrt
Kirkland's 0,768 -0,102 -11,77% 0,960 0,750 0,870 27 mrt
Kitov Pharma Ltd 0,343 +0,053 +18,28% 0,000 0,000 0,290 27 mrt
Kitov Pharma Ltd 0,040 +0,018 +80,91% 0,040 0,023 0,022 27 mrt
KLA Corp 142,240 -7,520 -5,02% 147,170 141,320 149,760 27 mrt
Kopin Corp 0,370 +0,010 +2,78% 0,377 0,336 0,360 27 mrt
Kornit Digital Ltd 25,440 -4,430 -14,83% 26,950 23,410 29,870 27 mrt
Koss Corp 0,890 +0,020 +2,26% 0,890 0,802 0,870 27 mrt
Kraft Heinz Compa... 24,240 -0,530 -2,14% 0,000 0,000 24,770 27 mrt
Kratos Defense & ... 14,470 -0,090 -0,62% 0,000 0,000 14,560 27 mrt
Kulicke and Soffa... 20,880 -1,520 -6,79% 21,650 20,750 22,400 27 mrt
Kura Oncology 9,540 +0,270 +2,91% 9,810 8,800 9,270 27 mrt
KVH Industries 9,000 -0,300 -3,23% 9,250 8,535 9,300 27 mrt
Portman Ridge Fin... 0,920 -0,037 -3,89% 1,070 0,900 0,957 27 mrt
Rosehill Resources 0,810 0,000 0,00% 0,810 0,810 0,810 11 mrt
Rosehill Resources 0,290 -0,010 -3,30% 0,320 0,260 0,300 27 mrt
Rosehill Resources 0,020 -0,010 -33,33% 0,030 0,020 0,030 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group