Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,680
+0,720 +0,79% 1.164.495 92,430 91,290 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
220,490
+2,820 +1,30% 1.270.291 221,445 218,005 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
170,850
+0,640 +0,38% 2.477.351 171,964 169,095 170,210
Caterpillar
360,930
+2,610 +0,73% 769.599 363,480 358,600 358,320
Chevron Corp
157,650
+1,250 +0,80% 1.833.607 158,040 156,390 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,725
+0,215 +0,37% 4.279.177 58,860 58,540 58,510
Dow
56,673
-0,148 -0,26% 995.879 0,000 56,530 56,820
Goldman Sachs Group
404,820
+0,910 +0,23% 1.420.210 407,860 404,230 403,910
Home Depot
334,230
+1,400 +0,42% 1.227.534 336,950 333,555 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
182,400
-0,700 -0,38% 1.175.058 183,460 180,170 183,100
Johnson & Johnson
144,805
+0,035 +0,02% 3.781.633 145,650 143,130 144,770
JPMorgan Chase & Co
181,860
+1,780 +0,99% 4.061.173 183,360 179,970 180,080
McDonald's Corp
269,970
+0,020 +0,01% 1.210.119 271,290 269,550 269,950
Merck & Co
124,910
-0,460 -0,37% 1.766.994 0,000 124,500 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
95,020
+0,180 +0,19% 3.229.952 95,650 94,750 94,840
Procter & Gamble Company
156,430
-0,530 -0,34% 2.804.462 156,970 155,970 156,960
Salesforce
271,255
-5,065 -1,83% 2.075.785 276,330 271,160 276,320
Travelers Companies (The)
209,070
+2,490 +1,21% 802.016 211,770 208,000 206,580
Unitedhealth Group
492,420
+13,430 +2,80% 4.343.900 502,000 486,120 478,990
Verizon Communications
39,775
-0,005 -0,01% 7.390.885 40,060 39,710 39,780
VISA
272,000
-0,690 -0,25% 1.143.847 273,150 271,500 272,690
Walmart
59,390
-0,260 -0,44% 3.811.806 59,920 59,370 59,650
Walt Disney Company (The)
113,510
+0,570 +0,50% 2.099.719 114,250 112,770 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht