Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,970
+0,350 +0,38% 2.405.796 94,040 92,820 92,620
Amazon.com
177,220
-0,010 -0,01% 45.512 0,000 0,000 177,230
American Express Company
238,330
+5,330 +2,29% 2.885.047 239,420 233,670 233,000
Amgen
271,910
0,000 0,00% 1 0,000 0,000 271,910
Apple
165,880
+0,040 +0,02% 130.029 0,000 0,000 165,840
Boeing Company
168,920
-1,560 -0,92% 5.692.982 171,180 168,430 170,480
Caterpillar
363,110
+5,500 +1,54% 1.285.991 365,520 359,040 357,610
Chevron Corp
162,170
+0,250 +0,15% 3.137.700 162,620 160,820 161,920
Cisco Systems
48,140
0,000 0,00% 362 0,000 0,000 48,140
Coca-Cola Company
60,585
+0,035 +0,06% 9.978.609 60,675 60,130 60,550
Dow
56,775
-0,215 -0,38% 1.711.445 57,100 56,450 56,990
Goldman Sachs Group
423,630
+6,280 +1,50% 2.041.393 425,350 416,200 417,350
Home Depot
339,120
+3,010 +0,90% 2.084.675 340,190 336,295 336,110
Honeywell International
195,560
-0,020 -0,01% 11 0,000 0,000 195,580
Intel Corp
34,410
0,000 0,00% 22.924 0,000 0,000 34,410
International Business Machine
183,010
+1,110 +0,61% 4.559.999 184,680 179,000 181,900
Johnson & Johnson
149,800
+0,680 +0,46% 5.811.264 150,490 148,200 149,120
JPMorgan Chase & Co
191,670
+2,260 +1,19% 5.841.141 192,225 190,520 189,410
McDonald's Corp
276,870
+1,290 +0,47% 2.174.701 277,100 274,240 275,580
Merck & Co
126,800
-0,140 -0,11% 4.131.869 0,000 126,770 126,940
Microsoft Corp
400,820
-0,140 -0,03% 20.430 0,000 0,000 400,960
Nike
94,309
+0,119 +0,13% 4.586.741 94,720 94,010 94,190
Procter & Gamble Company
161,450
+0,910 +0,57% 4.254.826 162,100 160,415 160,540
Salesforce
275,980
+2,170 +0,79% 5.105.296 276,000 270,410 273,810
Travelers Companies (The)
213,315
-0,955 -0,45% 552.751 215,950 213,120 214,270
Unitedhealth Group
485,640
-5,590 -1,14% 2.486.319 494,310 484,970 491,230
Verizon Communications
39,750
+1,150 +2,98% 17.119.528 39,995 38,680 38,600
VISA
274,110
+1,780 +0,65% 3.737.734 274,580 272,710 272,330
Walmart
58,935
-1,205 -2,00% 12.367.348 60,320 58,555 60,140
Walt Disney Company (The)
113,790
+1,800 +1,61% 4.717.310 114,240 112,800 111,990

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht