Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,870
-1,130 -1,22% 1.686.599 93,230 91,419 93,000
Amazon.com
179,515
-0,025 -0,01% 64.785 0,000 0,000 179,540
American Express Company
239,940
+0,980 +0,41% 2.003.338 240,180 237,970 238,960
Amgen
273,540
0,000 0,00% 112 0,000 0,000 273,540
Apple
166,820
-0,080 -0,05% 71.321 0,000 0,000 166,900
Boeing Company
167,730
-1,450 -0,86% 12.360.483 177,640 166,260 169,180
Caterpillar
363,085
-0,165 -0,05% 1.530.861 368,170 358,895 363,250
Chevron Corp
163,530
+0,680 +0,42% 3.539.866 163,590 161,500 162,850
Cisco Systems
48,300
-0,020 -0,04% 2.748 0,000 0,000 48,320
Coca-Cola Company
61,350
+0,710 +1,17% 8.607.049 61,390 59,840 60,640
Dow
56,950
+0,210 +0,37% 1.865.868 56,960 56,380 56,740
Goldman Sachs Group
423,010
-0,990 -0,23% 939.031 424,580 419,610 424,000
Home Depot
332,650
-6,350 -1,87% 1.838.389 337,550 331,820 339,000
Honeywell International
196,170
+0,010 +0,01% 78 0,000 0,000 196,160
Intel Corp
34,270
-0,010 -0,03% 51.874 0,000 0,000 34,280
International Business Machine
183,010
+0,820 +0,45% 3.146.534 184,160 181,400 182,190
Johnson & Johnson
148,380
-1,180 -0,79% 4.016.829 148,660 146,860 149,560
JPMorgan Chase & Co
192,120
-0,020 -0,01% 3.153.459 192,340 190,170 192,140
McDonald's Corp
275,809
-1,071 -0,39% 2.231.529 276,310 272,890 276,880
Merck & Co
126,754
-0,126 -0,10% 2.585.041 126,820 125,350 126,880
Microsoft Corp
407,055
-0,515 -0,13% 58.974 0,000 0,000 407,570
Nike
94,980
+0,960 +1,02% 3.238.215 95,191 94,100 94,020
Procter & Gamble Company
162,210
+0,710 +0,44% 3.104.537 162,340 159,420 161,500
Salesforce
276,700
+0,020 +0,01% 1.712.005 278,939 274,110 276,680
Travelers Companies (The)
214,070
-0,250 -0,12% 476.292 214,560 212,500 214,320
Unitedhealth Group
487,660
+1,480 +0,30% 1.934.902 487,795 480,710 486,180
Verizon Communications
39,365
-0,335 -0,84% 7.440.689 39,660 38,940 39,700
VISA
276,190
+2,080 +0,76% 4.349.304 282,990 275,330 274,110
Walmart
59,680
+0,590 +1,00% 6.145.029 59,690 58,820 59,090
Walt Disney Company (The)
113,730
+0,020 +0,02% 3.497.402 113,975 113,140 113,710

Macro & Bedrijfsagenda

  1. 24 april

    1. IBM Q1-cijfers
    2. Meta Q1-cijfers
  2. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht