Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Mereo BioPharma G... 0,980 -0,120 -10,89% 1,122 0,710 1,100 27 mrt
NeuBase Therapeutics 6,640 +0,780 +13,31% 6,735 5,960 5,860 27 mrt
O2Micro Internati... 1,170 -0,020 -1,68% 1,193 1,140 1,190 27 mrt
Oak Valley Bancor... 15,220 -0,020 -0,13% 15,625 14,380 15,240 27 mrt
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 12 mrt
Ocean Bio-Chem 4,350 +0,220 +5,33% 4,350 3,860 4,130 27 mrt
Ocean Power Techn... 0,356 -0,015 -4,04% 0,400 0,352 0,371 27 mrt
OceanFirst Financ... 15,400 +0,020 +0,13% 15,655 14,440 15,380 27 mrt
Oconee Federal Fi... 18,478 +0,468 +2,60% 18,478 18,478 18,010 27 mrt
Ocular Therapeutix 4,920 +0,040 +0,82% 5,190 4,660 4,880 27 mrt
Odyssey Marine Ex... 3,540 +0,020 +0,57% 3,560 3,231 3,520 27 mrt
Office Depot 1,570 -0,330 -17,37% 1,860 1,480 1,900 27 mrt
OFS Capital Corp 4,540 -0,480 -9,56% 5,152 4,510 5,020 27 mrt
Ohio Valley Banc ... 27,760 -1,840 -6,22% 30,500 26,680 29,600 27 mrt
Old Dominion Frei... 128,330 -12,270 -8,73% 136,980 127,800 140,600 27 mrt
Old National Bancorp 13,020 -0,070 -0,53% 13,480 12,250 13,090 27 mrt
Old Point Financi... 13,740 +0,490 +3,70% 13,780 13,250 13,250 27 mrt
Old Second Bancorp 7,000 -0,450 -6,04% 7,390 6,787 7,450 27 mrt
Ollie's Bargain O... 43,640 +1,240 +2,92% 44,360 40,300 42,400 27 mrt
Olympic Steel 8,700 -0,890 -9,28% 9,330 8,700 9,590 27 mrt
Omega Flex 77,100 -5,900 -7,11% 85,270 75,610 83,000 27 mrt
Omeros Corp 11,100 -0,180 -1,60% 11,600 10,550 11,280 27 mrt
Omnicell 56,850 -4,720 -7,67% 60,440 56,010 61,570 27 mrt
ON Semiconductor ... 12,890 -1,270 -8,97% 13,500 12,850 14,160 27 mrt
Onconova Therapeu... 0,320 -0,003 -0,93% 0,000 0,000 0,323 27 mrt
Onconova Therapeu... 0,110 +0,001 +0,55% 0,110 0,053 0,109 27 mrt
OncoSec Medical 1,350 +0,100 +8,00% 1,390 1,230 1,250 27 mrt
ONE Group Hospita... 1,690 +0,240 +16,55% 2,477 1,570 1,450 27 mrt
Open Text Corp 32,860 -2,670 -7,51% 34,690 32,650 35,530 27 mrt
OpGen 2,940 +0,180 +6,52% 2,990 2,790 2,760 27 mrt
OpGen 18,000 -0,770 -4,10% 18,000 18,000 18,770 27 mrt
OPKO Health 1,400 +0,020 +1,45% 0,000 0,000 1,380 27 mrt
Optibase Ltd 11,053 +0,053 +0,48% 11,053 11,000 11,000 26 mrt
Optical Cable Corp 2,340 +0,015 +0,65% 2,390 2,280 2,325 27 mrt
OptimumBank Holdings 2,494 +0,014 +0,58% 2,590 2,494 2,480 27 mrt
Opus Bank 15,830 -0,830 -4,98% 16,635 15,256 16,660 27 mrt
Oramed Pharmaceut... 2,930 -0,080 -2,66% 3,050 2,870 3,010 27 mrt
OraSure Technologies 8,130 +0,040 +0,49% 0,000 0,000 8,090 27 mrt
ORBCOMM 2,240 +0,150 +7,18% 2,270 1,866 2,090 27 mrt
O'Reilly Automotive 313,430 -13,310 -4,07% 325,520 307,217 326,740 27 mrt
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 12 mrt
Organovo Holdings 0,290 +0,004 +1,29% 0,305 0,266 0,286 27 mrt
Origin Agritech L... 4,520 +0,050 +1,12% 4,820 4,350 4,470 27 mrt
Orion Energy Systems 4,070 -0,060 -1,45% 4,240 3,910 4,130 27 mrt
Orrstown Financia... 12,940 -0,710 -5,20% 13,935 12,940 13,650 27 mrt
Orthofix Medical 25,950 -1,660 -6,01% 29,540 25,900 27,610 27 mrt
OSI Systems 64,640 -3,830 -5,59% 66,300 63,890 68,470 27 mrt
Ossen Innovation ... 2,196 +0,086 +4,09% 2,196 2,196 2,110 27 mrt
Otelco 5,460 -0,690 -11,22% 6,750 5,450 6,150 27 mrt
Otonomy 2,060 0,000 0,00% 2,110 1,995 2,060 27 mrt
Otter Tail Corp 43,320 -0,770 -1,75% 44,890 41,815 44,090 27 mrt
Outlook Therapeutics 0,620 +0,008 +1,31% 0,620 0,570 0,612 27 mrt
Overstock.com 4,610 -0,360 -7,24% 5,260 4,500 4,970 27 mrt
Oxbridge Re Holdi... 0,784 -0,006 -0,77% 0,870 0,780 0,790 27 mrt
Oxbridge Re Holdi... 0,041 0,000 -0,24% 0,041 0,041 0,041 25 mrt
Oxford Immunotec ... 9,920 +0,030 +0,30% 10,120 9,065 9,890 27 mrt
Oxford Lane Capit... 19,310 -0,200 -1,03% 19,500 18,280 19,510 27 mrt
Oxford Lane Capit... 4,900 -0,150 -2,97% 5,120 4,530 5,050 27 mrt
Sonoma Pharmaceut... 4,700 -0,650 -12,15% 5,480 4,560 5,350 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group