Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,480
+0,520 +0,57% 3.068.638 92,430 90,870 90,960
Amazon.com
179,170
-2,110 -1,16% 30.682.948 182,390 178,650 181,280
American Express Company
217,500
-0,170 -0,08% 3.897.587 221,445 217,175 217,670
Amgen
262,680
-1,390 -0,53% 2.082.670 265,815 262,580 264,070
Apple
167,040
-0,960 -0,57% 43.065.174 168,640 166,550 168,000
Boeing Company
170,230
+0,020 +0,01% 5.121.906 171,964 169,095 170,210
Caterpillar
357,930
-0,390 -0,11% 2.380.607 363,480 356,168 358,320
Chevron Corp
157,570
+1,170 +0,75% 4.978.583 158,040 156,390 156,400
Cisco Systems
48,100
+0,310 +0,65% 13.080.739 48,410 47,880 47,790
Coca-Cola Company
58,910
+0,400 +0,68% 11.125.410 58,980 58,540 58,510
Dow
56,490
-0,330 -0,58% 3.856.137 0,000 56,040 56,820
Goldman Sachs Group
403,110
-0,800 -0,20% 2.776.410 407,860 402,410 403,910
Home Depot
332,890
+0,060 +0,02% 3.717.424 336,950 331,325 332,830
Honeywell International
191,105
+0,745 +0,39% 2.143.186 192,295 189,990 190,360
Intel Corp
35,040
-0,640 -1,79% 42.281.412 35,660 34,770 35,680
International Business Machine
181,470
-1,630 -0,89% 2.886.511 183,460 180,170 183,100
Johnson & Johnson
145,740
+0,970 +0,67% 9.887.427 145,800 143,130 144,770
JPMorgan Chase & Co
181,250
+1,170 +0,65% 9.556.184 183,360 179,970 180,080
McDonald's Corp
270,980
+1,030 +0,38% 3.402.481 271,290 268,845 269,950
Merck & Co
125,210
-0,160 -0,13% 5.992.496 0,000 124,500 125,370
Microsoft Corp
404,330
-7,510 -1,82% 21.007.164 411,890 403,950 411,840
Nike
95,740
+0,900 +0,95% 10.062.322 95,880 94,530 94,840
Procter & Gamble Company
157,290
+0,330 +0,21% 7.818.371 157,630 155,970 156,960
Salesforce
271,920
-4,400 -1,59% 5.916.553 276,330 269,750 276,320
Travelers Companies (The)
210,420
+3,840 +1,86% 2.048.294 211,770 207,240 206,580
Unitedhealth Group
493,180
+14,190 +2,96% 8.879.844 502,000 486,120 478,990
Verizon Communications
40,130
+0,350 +0,88% 20.172.781 40,170 39,710 39,780
VISA
271,360
-1,330 -0,49% 8.231.582 273,150 269,860 272,690
Walmart
59,270
-0,380 -0,64% 12.060.800 59,920 59,220 59,650
Walt Disney Company (The)
112,430
-0,510 -0,45% 8.233.262 114,250 112,190 112,940

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht