Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NextGen Healthcare 9,920 +0,500 +5,31% 10,350 8,940 9,420 27 mrt
QAD 38,070 -2,560 -6,30% 40,170 38,020 40,630 27 mrt
QAD 25,850 +2,641 +11,38% 25,850 25,850 23,210 26 mrt
QCR Holdings 27,050 -1,940 -6,69% 28,060 27,050 28,990 27 mrt
QIWI plc 10,850 -0,200 -1,81% 0,000 0,000 11,050 27 mrt
Qorvo 80,690 -2,800 -3,35% 0,000 0,000 83,490 27 mrt
QUALCOMM 66,590 -2,390 -3,46% 0,000 0,000 68,980 27 mrt
Qualstar Corp 2,369 +0,019 +0,81% 2,433 2,220 2,350 27 mrt
Qualys 84,140 -3,440 -3,93% 87,645 81,790 87,580 27 mrt
Quest Resource Ho... 1,200 -0,050 -4,00% 1,220 1,180 1,250 27 mrt
QuickLogic Corp 3,040 -0,090 -2,88% 3,090 2,820 3,130 27 mrt
Quidel Corp 94,310 +5,340 +6,00% 98,490 91,155 88,970 27 mrt
QuinStreet 7,360 -0,040 -0,54% 7,570 6,940 7,400 27 mrt
Qumu Corp 1,390 -0,005 -0,36% 1,400 1,350 1,395 27 mrt
Quotient Limited 3,450 -0,300 -8,00% 3,670 3,390 3,750 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group