Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,875
+0,395 +0,43% 654.689 92,150 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
226,090
+8,590 +3,95% 1.983.425 226,145 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
171,250
+1,020 +0,60% 1.592.761 172,000 169,650 170,230
Caterpillar
356,730
-1,200 -0,34% 639.852 360,930 356,150 357,930
Chevron Corp
160,180
+2,610 +1,66% 1.734.291 160,743 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
59,410
+0,500 +0,85% 3.063.706 59,600 59,020 58,910
Dow
56,750
+0,260 +0,46% 543.142 56,910 56,315 56,490
Goldman Sachs Group
405,700
+2,590 +0,64% 587.691 408,000 403,624 403,110
Home Depot
333,915
+1,025 +0,31% 642.228 335,870 333,700 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
181,970
+0,500 +0,28% 534.045 182,790 181,680 181,470
Johnson & Johnson
146,480
+0,740 +0,51% 1.618.904 146,690 144,540 145,740
JPMorgan Chase & Co
182,710
+1,460 +0,81% 2.112.824 182,920 181,475 181,250
McDonald's Corp
271,410
+0,430 +0,16% 579.771 272,010 270,620 270,980
Merck & Co
124,990
-0,240 -0,19% 1.486.927 126,000 124,960 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
95,740
0,000 0,00% 2.073.191 96,220 95,330 95,740
Procter & Gamble Company
155,770
-1,520 -0,97% 3.694.143 156,350 153,570 157,290
Salesforce
271,010
-0,910 -0,33% 864.781 272,990 270,550 271,920
Travelers Companies (The)
213,030
+2,610 +1,24% 249.890 213,300 210,735 210,420
Unitedhealth Group
500,515
+7,335 +1,49% 1.730.350 504,740 495,680 493,180
Verizon Communications
40,397
+0,267 +0,67% 3.679.610 40,430 39,980 40,130
VISA
269,000
-2,370 -0,87% 1.437.023 272,000 268,915 271,370
Walmart
59,290
+0,030 +0,05% 3.708.298 59,670 59,095 59,260
Walt Disney Company (The)
111,865
-0,565 -0,50% 2.331.796 112,420 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht