Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
First Trust River... 47,037 -2,364 -4,78% 47,540 46,790 49,400 27 mrt
Global X DAX Germ... 20,500 -0,518 -2,46% 20,659 20,001 21,018 27 mrt
Global X NASDAQ-1... 18,550 -0,450 -2,37% 18,890 18,500 19,000 27 mrt
RADA Electronic I... 3,230 -0,380 -10,53% 3,550 3,220 3,610 27 mrt
Radcom Ltd 5,990 -0,300 -4,77% 6,400 5,800 6,290 27 mrt
Radius Health 13,160 -1,260 -8,74% 14,240 12,970 14,420 27 mrt
RadNet 9,330 -2,210 -19,15% 11,190 9,260 11,540 27 mrt
Radware Ltd 21,230 +0,230 +1,10% 21,390 20,090 21,000 27 mrt
Rambus 11,290 -0,830 -6,85% 11,700 11,030 12,120 27 mrt
Rand Capital Corp 2,050 -0,045 -2,15% 2,190 2,000 2,095 27 mrt
Randolph Bancorp 9,650 -0,990 -9,30% 10,000 9,330 10,640 27 mrt
Rapid7 44,290 -1,980 -4,28% 45,510 43,180 46,270 27 mrt
Rave Restaurant G... 0,802 -0,025 -3,07% 0,959 0,788 0,827 27 mrt
Raven Industries 22,050 -0,400 -1,78% 22,480 20,810 22,450 27 mrt
RBC Bearings 110,000 -10,730 -8,89% 119,690 105,140 120,730 27 mrt
RCI Hospitality H... 10,610 -0,870 -7,58% 11,130 10,160 11,480 27 mrt
RCM Technologies 1,295 -0,045 -3,37% 1,400 1,270 1,340 27 mrt
Reading Internati... 4,000 -0,150 -3,61% 4,364 3,860 4,150 27 mrt
RealNetworks 0,771 +0,071 +10,11% 0,840 0,735 0,700 27 mrt
RealPage 53,880 +0,520 +0,97% 54,700 51,410 53,360 27 mrt
Reata Pharmaceuti... 149,990 +1,090 +0,73% 154,740 141,010 148,900 27 mrt
Recon Technology Ltd 1,340 0,000 0,00% 1,380 1,285 1,340 25 mrt
Recro Pharma 6,640 -1,030 -13,43% 7,520 6,600 7,670 27 mrt
Red Robin Gourmet... 10,270 -1,620 -13,62% 11,590 10,150 11,890 27 mrt
Red Rock Resorts 9,930 -1,010 -9,23% 10,340 8,570 10,940 27 mrt
Redhill Biopharma... 4,210 -0,220 -4,97% 4,600 4,200 4,430 27 mrt
Regeneron Pharmac... 449,520 -2,780 -0,61% 465,790 445,152 452,300 27 mrt
REGENXBIO 33,880 +1,340 +4,12% 34,560 30,230 32,540 27 mrt
Regulus Therapeutics 0,477 -0,003 -0,65% 0,490 0,470 0,480 27 mrt
Reliv' International 3,250 -0,210 -6,07% 3,620 3,250 3,460 27 mrt
Remark Holdings 0,400 +0,039 +10,86% 0,440 0,366 0,361 27 mrt
Renasant Corp 20,950 -0,630 -2,92% 21,310 20,210 21,580 27 mrt
Renewable Energy ... 18,280 -1,320 -6,73% 19,220 18,160 19,600 27 mrt
Rent-A-Center 14,960 -0,510 -3,30% 15,245 14,211 15,470 27 mrt
Repligen Corp 92,550 +1,140 +1,25% 94,625 87,310 91,410 27 mrt
Republic Bancorp 30,180 -0,520 -1,69% 32,711 29,350 30,700 27 mrt
Republic First Ba... 2,170 -0,220 -9,21% 2,380 2,170 2,390 27 mrt
Research Frontiers 2,640 -0,060 -2,22% 2,834 2,601 2,700 27 mrt
Resonant 1,500 0,000 0,00% 1,580 1,410 1,500 27 mrt
Resources Connection 10,290 -0,500 -4,63% 10,650 10,045 10,790 27 mrt
Retail Opportunit... 8,970 -0,960 -9,67% 9,760 8,795 9,930 27 mrt
Retrophin 13,770 -0,450 -3,16% 14,300 13,415 14,220 27 mrt
Revance Therapeutics 15,590 +0,360 +2,36% 16,630 14,280 15,230 27 mrt
ReWalk Robotics Ltd 0,459 -0,006 -1,35% 0,475 0,443 0,466 27 mrt
RF Industries Ltd 3,970 -0,220 -5,25% 4,180 3,840 4,190 27 mrt
RGC Resources 26,010 -1,000 -3,70% 27,200 26,010 27,010 27 mrt
RiceBran Technolo... 1,030 -0,070 -6,36% 1,070 0,950 1,100 27 mrt
Richardson Electr... 3,550 -0,060 -1,66% 3,850 3,540 3,610 27 mrt
Rigel Pharmaceuti... 1,570 -0,030 -1,88% 1,635 1,440 1,600 27 mrt
RigNet 1,540 -0,260 -14,44% 2,083 1,340 1,800 27 mrt
Ritter Pharmaceut... 0,318 -0,012 -3,76% 0,350 0,300 0,330 27 mrt
Riverview Bancorp 4,970 -0,690 -12,19% 5,500 4,940 5,660 27 mrt
Rockwell Medical 2,190 -0,260 -10,61% 3,000 2,160 2,450 27 mrt
Rocky Brands 19,330 +0,630 +3,37% 20,070 18,080 18,700 27 mrt
Rocky Mountain Ch... 5,150 +0,370 +7,74% 5,390 4,700 4,780 27 mrt
Ross Stores 82,550 -3,050 -3,56% 85,780 80,000 85,600 27 mrt
Royal Gold 90,560 -1,920 -2,08% 93,695 88,190 92,480 27 mrt
RTI Surgical Hold... 1,880 -0,220 -10,48% 2,110 1,815 2,100 27 mrt
Rubicon Technology 7,960 +0,080 +1,02% 7,990 7,793 7,880 27 mrt
Rush Enterprises 28,990 -2,970 -9,29% 31,265 28,990 31,960 27 mrt
Rush Enterprises 32,550 -1,530 -4,49% 34,030 32,420 34,080 27 mrt
Ruth's Hospitalit... 7,070 -1,030 -12,72% 7,650 6,770 8,100 27 mrt
Ryanair Holdings plc 54,500 -4,790 -8,08% 56,560 53,590 59,290 27 mrt
TiVo Corp 6,700 -0,220 -3,18% 7,070 6,420 6,920 27 mrt
Urban One 1,180 -0,320 -21,33% 1,180 1,180 1,500 27 mrt
Urban One 1,117 +0,117 +11,65% 1,200 1,000 1,000 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group