Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,940
+0,460 +0,50% 2.085.583 92,350 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
229,030
+11,530 +5,30% 5.207.437 230,450 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
170,650
+0,420 +0,25% 3.344.652 172,000 169,650 170,230
Caterpillar
353,185
-4,745 -1,33% 1.764.643 360,930 352,140 357,930
Chevron Corp
160,160
+2,590 +1,64% 4.442.246 160,750 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
60,235
+1,325 +2,25% 11.857.204 60,310 59,020 58,910
Dow
56,765
+0,275 +0,49% 1.751.312 56,910 56,315 56,490
Goldman Sachs Group
404,170
+1,060 +0,26% 1.769.388 408,000 403,115 403,110
Home Depot
333,710
+0,820 +0,25% 1.687.954 335,870 332,580 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
181,270
-0,200 -0,11% 1.608.333 182,790 180,690 181,470
Johnson & Johnson
147,522
+1,782 +1,22% 4.895.952 147,650 144,540 145,740
JPMorgan Chase & Co
185,130
+3,880 +2,14% 6.850.312 185,290 181,475 181,250
McDonald's Corp
271,895
+0,915 +0,34% 1.716.517 272,010 270,480 270,980
Merck & Co
125,890
+0,660 +0,53% 4.852.972 126,000 124,890 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
95,170
-0,570 -0,60% 7.388.853 96,220 94,737 95,740
Procter & Gamble Company
157,650
+0,360 +0,23% 7.666.721 157,920 153,570 157,290
Salesforce
269,320
-2,600 -0,96% 2.906.688 273,150 268,730 271,920
Travelers Companies (The)
213,880
+3,460 +1,64% 989.200 215,500 210,735 210,420
Unitedhealth Group
500,970
+7,790 +1,58% 4.514.882 507,300 495,680 493,180
Verizon Communications
40,630
+0,500 +1,25% 13.872.829 40,675 39,980 40,130
VISA
269,130
-2,240 -0,83% 3.429.029 272,000 268,290 271,370
Walmart
59,500
+0,240 +0,40% 7.942.699 59,670 58,970 59,260
Walt Disney Company (The)
112,170
-0,260 -0,23% 6.105.492 112,590 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht