Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,300
-0,010 -0,01% 3.675.020 92,775 90,747 91,310
Amazon.com
183,620
-2,540 -1,36% 48.052.395 188,690 183,000 186,160
American Express Company
218,400
+0,200 +0,09% 3.459.235 222,730 216,820 218,200
Amgen
265,510
-1,820 -0,68% 1.740.174 270,929 264,345 267,330
Apple
172,660
-3,905 -2,21% 73.531.773 176,630 172,500 176,565
Boeing Company
167,820
-1,730 -1,02% 6.490.657 171,180 167,530 169,550
Caterpillar
363,910
-1,720 -0,47% 2.170.956 374,460 362,110 365,630
Chevron Corp
157,590
-1,370 -0,86% 7.236.857 160,490 157,360 158,960
Cisco Systems
48,240
-0,270 -0,56% 20.310.808 49,790 48,200 48,510
Coca-Cola Company
58,140
-0,140 -0,24% 12.425.049 58,805 58,040 58,280
Dow
57,320
-0,370 -0,64% 3.885.266 58,670 56,915 57,690
Goldman Sachs Group
400,880
+11,390 +2,92% 6.176.998 412,865 398,690 389,490
Home Depot
337,930
-4,940 -1,44% 4.209.165 346,080 337,190 342,870
Honeywell International
194,020
-2,170 -1,11% 3.179.898 198,490 193,180 196,190
Intel Corp
36,310
+0,630 +1,77% 50.751.563 36,700 35,890 35,680
International Business Machine
181,250
-1,020 -0,56% 3.528.140 187,480 180,880 182,270
Johnson & Johnson
147,590
+0,070 +0,05% 8.502.266 149,490 147,370 147,520
JPMorgan Chase & Co
182,890
+0,100 +0,05% 14.766.592 187,460 182,195 182,790
McDonald's Corp
266,230
-1,160 -0,43% 3.686.881 268,525 266,050 267,390
Merck & Co
126,190
+0,450 +0,36% 6.241.069 127,820 125,870 125,740
Microsoft Corp
413,640
-8,480 -2,01% 20.273.538 426,820 413,430 422,120
Nike
93,100
+1,100 +1,20% 11.597.330 93,920 92,540 92,000
Procter & Gamble Company
155,450
+0,120 +0,08% 5.753.987 156,820 155,330 155,330
Salesforce
272,900
-21,420 -7,28% 18.365.087 286,477 271,660 294,320
Travelers Companies (The)
221,060
-0,040 -0,02% 1.063.589 224,655 220,525 221,100
Unitedhealth Group
445,630
+6,430 +1,46% 5.376.771 448,350 441,990 439,200
Verizon Communications
40,110
+0,390 +0,98% 16.442.814 40,350 39,850 39,720
VISA
271,280
-4,680 -1,70% 10.267.489 277,910 270,340 275,960
Walmart
59,930
-0,210 -0,35% 10.557.182 60,700 59,910 60,140
Walt Disney Company (The)
112,950
-1,060 -0,93% 9.637.095 115,550 112,770 114,010

Macro & Bedrijfsagenda

  1. 16 april

    1. China economische groei eerste kwartaal 5% (YoY) volitaliteit verwacht
    2. China industriële productie maart
    3. China detailhandelsverkopen maart
    4. B&S Group Q4-cijfers
    5. Fastned Q1-cijfers
    6. VK werkloosheid feb
    7. SBM Offshore $0,83 ex-dividend
    8. PostNL jaarvergadering
    9. Kendrion €0,45 ex-dividend
    10. EU handelsbalans feb
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht