Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
First US Bancshares 6,160 +0,048 +0,78% 6,500 6,160 6,112 27 mrt
Proshares UltraPr... 17,765 -1,098 -5,82% 19,240 17,430 18,863 27 mrt
ProShares UltraPr... 10,020 +0,492 +5,16% 10,100 9,342 9,529 27 mrt
UFP Technologies 37,610 -1,720 -4,37% 39,850 36,950 39,330 27 mrt
Ulta Beauty 174,450 -14,380 -7,62% 182,310 171,470 188,830 27 mrt
Ultra Clean Holdings 15,250 -1,700 -10,03% 16,450 15,240 16,950 27 mrt
Ultragenyx Pharma... 42,360 -2,140 -4,81% 43,370 40,760 44,500 27 mrt
Ultralife Corp 5,400 -0,190 -3,40% 5,750 5,400 5,590 27 mrt
UMB Financial Corp 45,640 -3,080 -6,32% 47,360 45,010 48,720 27 mrt
Umpqua Holdings Corp 11,050 -0,360 -3,16% 11,930 10,720 11,410 27 mrt
Unico American Corp 5,015 -0,295 -5,56% 5,310 5,015 5,310 27 mrt
Union Bankshares 20,550 -1,950 -8,67% 22,490 20,550 22,500 27 mrt
uniQure NV 44,260 -0,690 -1,54% 45,790 42,900 44,950 27 mrt
United Bancorp 11,118 +1,318 +13,45% 11,118 9,910 9,800 27 mrt
United Bancshares 17,400 +0,085 +0,49% 17,400 17,400 17,315 27 mrt
United Bankshares 22,030 -1,800 -7,55% 23,120 21,990 23,830 27 mrt
United Community ... 18,760 -0,660 -3,40% 19,310 18,270 19,420 27 mrt
United Fire Group 31,070 -2,480 -7,39% 32,697 30,690 33,550 27 mrt
United Insurance ... 8,290 -0,760 -8,40% 9,110 8,220 9,050 27 mrt
United Security B... 6,400 -0,450 -6,57% 6,690 6,110 6,850 27 mrt
United States Lim... 64,310 -5,940 -8,46% 71,090 64,230 70,250 27 mrt
United Therapeuti... 91,320 -0,700 -0,76% 93,415 88,540 92,020 27 mrt
United-Guardian 13,380 -0,220 -1,62% 14,260 12,610 13,600 27 mrt
Unity Bancorp 11,290 -0,460 -3,91% 11,750 11,270 11,750 27 mrt
Universal Display... 134,060 -5,750 -4,11% 137,480 131,530 139,810 27 mrt
Universal Electro... 38,920 -0,740 -1,87% 41,310 37,725 39,660 27 mrt
Universal Forest ... 35,590 -3,370 -8,65% 38,060 35,130 38,960 27 mrt
Universal Logisti... 12,830 -0,620 -4,61% 13,680 12,750 13,450 27 mrt
Universal Stainle... 7,280 -0,070 -0,95% 7,455 7,110 7,350 27 mrt
Univest Financial... 15,550 -0,070 -0,45% 15,960 14,450 15,620 27 mrt
Upland Software 24,640 -1,710 -6,49% 26,280 24,500 26,350 27 mrt
Urban Outfitters 14,560 -1,220 -7,73% 15,520 14,290 15,780 27 mrt
US Auto Parts Net... 1,810 -0,110 -5,73% 1,900 1,760 1,920 27 mrt
US Concrete 14,630 -1,570 -9,69% 15,875 14,432 16,200 27 mrt
US Ecology 31,250 -0,860 -2,68% 31,880 30,200 32,110 27 mrt
US Energy Corp 3,030 -0,310 -9,28% 3,330 2,850 3,340 27 mrt
US Global Investors 1,020 -0,020 -1,92% 1,060 0,968 1,040 27 mrt
USA Truck 3,350 -0,350 -9,46% 3,700 3,350 3,700 27 mrt
Utah Medical Prod... 78,930 -3,570 -4,33% 83,843 78,930 82,500 27 mrt
UTStarcom Holding... 1,860 -0,110 -5,58% 1,880 1,740 1,970 27 mrt
Westwater Resources 1,010 -0,070 -6,48% 1,092 0,950 1,080 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group