Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aravive 5,760 +0,100 +1,77% 6,000 5,570 5,660 31 mrt
Brickell Biotech 1,190 -0,010 -0,83% 1,240 1,130 1,200 31 mrt
Validea Market Le... 15,780 -0,007 -0,04% 16,050 15,780 15,787 31 mrt
Value Line 32,350 +0,370 +1,16% 33,900 31,710 31,980 31 mrt
Vanda Pharmaceuti... 10,360 +0,690 +7,14% 10,370 9,510 9,670 31 mrt
VanEck Vectors Bi... 128,000 -0,680 -0,53% 128,850 126,900 128,680 31 mrt
VanEck Vectors Ph... 54,390 -0,990 -1,79% 54,980 54,110 55,380 31 mrt
Vanguard Emerging... 70,400 -0,270 -0,38% 71,320 70,160 70,670 31 mrt
Vanguard Global e... 42,910 +0,170 +0,40% 43,285 42,330 42,740 31 mrt
Vanguard Intermed... 87,090 +0,370 +0,43% 87,630 86,602 86,720 31 mrt
Vanguard Intermed... 70,550 +0,120 +0,17% 70,610 70,392 70,430 31 mrt
Vanguard Internat... 58,320 -0,440 -0,75% 58,920 57,930 58,760 31 mrt
Vanguard Internat... 45,290 -0,230 -0,51% 45,873 44,910 45,520 31 mrt
Vanguard Long-Term 97,130 -0,280 -0,29% 98,400 97,000 97,410 31 mrt
Vanguard Long-Ter... 101,010 -0,480 -0,47% 102,070 100,640 101,490 31 mrt
Vanguard Malvern ... 48,720 +0,010 +0,02% 48,920 48,680 48,710 31 mrt
Vanguard Mortgage... 54,500 -0,100 -0,18% 54,580 54,150 54,600 31 mrt
Vanguard Russell ... 117,240 -1,660 -1,40% 119,620 116,540 118,900 31 mrt
Vanguard Russell ... 154,680 -2,470 -1,57% 158,310 154,258 157,150 31 mrt
Vanguard Russell ... 87,020 -1,610 -1,82% 88,915 86,510 88,630 31 mrt
Vanguard Russell ... 92,210 -0,490 -0,53% 93,530 90,210 92,700 31 mrt
Vanguard Russell ... 115,010 -1,020 -0,88% 116,900 113,080 116,030 31 mrt
Vanguard Russell ... 71,875 -0,225 -0,31% 72,580 70,370 72,100 31 mrt
Vanguard Russell ... 115,137 -1,743 -1,49% 117,530 114,840 116,880 31 mrt
Vanguard Short-Term 79,100 +0,250 +0,32% 0,000 0,000 78,850 31 mrt
Vanguard Short-Te... 62,340 0,000 0,00% 62,380 62,290 62,340 31 mrt
Vanguard Total In... 56,260 -0,330 -0,58% 56,680 56,250 56,590 31 mrt
Vanguard Total In... 41,960 -0,220 -0,52% 0,000 0,000 42,180 31 mrt
Varonis Systems 63,670 -1,360 -2,09% 65,540 62,510 65,030 31 mrt
Vascular Biogenic... 1,350 0,000 0,00% 1,350 1,185 1,350 31 mrt
VBI Vaccines 0,950 +0,010 +1,07% 1,220 0,905 0,940 31 mrt
Veeco Instruments 9,570 -0,360 -3,63% 9,965 8,940 9,930 31 mrt
VelocityShares 3x... 22,580 +2,020 +9,82% 22,580 21,080 20,560 31 mrt
VelocityShares 3x... 23,630 +0,469 +2,02% 0,000 0,000 23,161 31 mrt
VelocityShares 3x... 150,470 -14,140 -8,59% 0,000 0,000 164,610 31 mrt
VelocityShares 3x... 36,510 -0,690 -1,85% 0,000 0,000 37,200 31 mrt
VelocityShares Da... 313,220 -36,780 -10,51% 0,000 0,000 350,000 31 mrt
VelocityShares Da... 33,080 -0,270 -0,81% 33,820 32,740 33,350 31 mrt
VelocityShares VI... 98,150 -4,780 -4,64% 104,320 96,690 102,930 31 mrt
VEON Ltd 1,510 +0,030 +2,03% 1,520 1,480 1,480 31 mrt
Vera Bradley 4,120 -0,120 -2,83% 4,330 4,000 4,240 31 mrt
Veracyte 24,310 +0,140 +0,58% 24,600 22,650 24,170 31 mrt
Verastem 2,640 +0,080 +3,13% 2,680 2,500 2,560 31 mrt
Vericel Corp 9,170 -0,070 -0,76% 9,520 8,935 9,240 31 mrt
Verint Systems 43,000 +0,240 +0,56% 44,530 42,280 42,760 31 mrt
VeriSign 180,090 -8,460 -4,49% 190,900 178,890 188,550 31 mrt
Verisk Analytics 139,380 -7,490 -5,10% 146,540 138,430 146,870 31 mrt
Veritex Holdings 13,970 -0,370 -2,58% 14,480 13,660 14,340 31 mrt
Vermillion 0,832 -0,008 -0,90% 0,890 0,810 0,840 31 mrt
Vertex Energy 0,600 -0,060 -9,09% 0,732 0,600 0,660 31 mrt
Vertex Pharmaceut... 237,950 +6,030 +2,60% 0,000 0,000 231,920 31 mrt
ViaSat 35,920 -2,590 -6,73% 38,590 35,170 38,510 31 mrt
Viavi Solutions 11,210 -0,160 -1,41% 11,460 11,005 11,370 31 mrt
Vicor Corp 44,540 +2,890 +6,94% 45,040 40,515 41,650 31 mrt
VictoryShares Dev... 25,495 -0,205 -0,80% 25,660 25,310 25,700 31 mrt
VictoryShares Eme... 18,960 +0,116 +0,61% 19,050 18,920 18,845 31 mrt
VictoryShares Int... 22,790 +0,265 +1,18% 22,895 22,478 22,525 31 mrt
VictoryShares Int... 30,412 -0,197 -0,64% 30,660 30,380 30,608 31 mrt
VictoryShares US ... 46,670 -0,218 -0,47% 46,900 46,660 46,888 31 mrt
VictoryShares US ... 42,405 -0,823 -1,90% 43,330 42,250 43,228 31 mrt
VictoryShares US ... 32,436 -0,008 -0,02% 32,510 32,336 32,444 31 mrt
VictoryShares US ... 41,395 -0,134 -0,32% 41,590 41,330 41,529 31 mrt
VictoryShares US ... 35,208 -0,686 -1,91% 36,009 35,208 35,893 31 mrt
VictoryShares US ... 31,306 +0,111 +0,36% 31,380 30,740 31,194 31 mrt
VictoryShares US ... 32,928 +0,548 +1,69% 33,184 32,420 32,380 31 mrt
ViewRay 2,500 +0,170 +7,30% 2,500 2,250 2,330 31 mrt
Viking Therapeutics 4,680 -0,060 -1,27% 4,800 4,490 4,740 31 mrt
Viking Therapeutics 3,040 -0,180 -5,59% 3,150 3,030 3,220 31 mrt
Village Bank and ... 25,276 -4,724 -15,75% 25,276 25,250 30,000 30 mrt
Village Super Market 24,580 +1,540 +6,68% 24,630 23,000 23,040 31 mrt
Viper Energy Part... 6,630 +0,580 +9,59% 7,410 6,230 6,050 31 mrt
Virco Manufacturi... 2,100 -0,030 -1,41% 2,160 2,100 2,130 31 mrt
Virtu Financial 20,820 -0,690 -3,21% 21,760 20,350 21,510 31 mrt
Virtus Investment... 76,110 +0,540 +0,71% 76,300 73,040 75,570 31 mrt
Virtusa Corp 28,400 +0,150 +0,53% 29,230 27,670 28,250 31 mrt
VistaGen Therapeu... 0,440 -0,020 -4,35% 0,520 0,430 0,460 31 mrt
Viveve Medical 0,689 +0,054 +8,49% 0,000 0,000 0,635 31 mrt
Vivus 3,600 +2,645 +277,00% 0,000 0,000 0,955 31 mrt
Vodafone Group Plc 13,770 -0,370 -2,62% 0,000 0,000 14,140 31 mrt
VOXX Internationa... 2,850 +0,210 +7,95% 2,900 2,650 2,640 31 mrt
Voyager Therapeutics 9,150 +0,400 +4,57% 9,408 8,720 8,750 31 mrt
VSE Corp 16,390 +0,110 +0,68% 16,617 15,825 16,280 31 mrt
vTv Therapeutics 1,910 +0,020 +1,06% 2,070 1,860 1,890 31 mrt
Vuzix Corp 1,230 +0,140 +12,84% 1,690 1,040 1,090 31 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group