Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,020
-0,980 -1,05% 3.813.358 93,230 91,419 93,000
Amazon.com
176,590
-2,950 -1,64% 34.185.109 180,323 176,180 179,540
American Express Company
239,120
+0,160 +0,07% 4.429.243 240,550 237,970 238,960
Amgen
273,010
-0,530 -0,19% 2.467.127 274,858 269,645 273,540
Apple
169,020
+2,120 +1,27% 48.251.835 169,300 166,210 166,900
Boeing Company
164,330
-4,850 -2,87% 20.889.273 177,640 162,740 169,180
Caterpillar
363,520
+0,270 +0,07% 3.032.711 368,170 358,895 363,250
Chevron Corp
163,570
+0,720 +0,44% 7.610.335 163,840 161,446 162,850
Cisco Systems
48,350
+0,030 +0,06% 14.828.461 48,380 47,920 48,320
Coca-Cola Company
61,550
+0,910 +1,50% 19.548.315 61,650 59,840 60,640
Dow
56,980
+0,240 +0,42% 4.954.674 57,220 56,380 56,740
Goldman Sachs Group
423,040
-0,960 -0,23% 1.575.931 424,580 419,610 424,000
Home Depot
333,010
-5,990 -1,77% 4.029.153 337,550 331,820 339,000
Honeywell International
194,790
-1,370 -0,70% 3.578.298 195,720 193,260 196,160
Intel Corp
34,500
+0,220 +0,64% 53.261.096 35,180 34,340 34,280
International Business Machine
184,100
+1,910 +1,05% 7.616.643 184,290 181,400 182,190
Johnson & Johnson
148,530
-1,030 -0,69% 9.756.259 148,990 146,860 149,560
JPMorgan Chase & Co
193,080
+0,940 +0,49% 6.964.905 193,230 190,170 192,140
McDonald's Corp
276,750
-0,130 -0,05% 4.071.571 277,030 272,890 276,880
Merck & Co
127,000
+0,120 +0,09% 7.128.300 127,590 125,350 126,880
Microsoft Corp
409,060
+1,490 +0,37% 15.065.330 412,470 406,780 407,570
Nike
94,640
+0,620 +0,66% 6.493.208 95,191 94,100 94,020
Procter & Gamble Company
162,600
+1,100 +0,68% 7.217.563 162,860 159,420 161,500
Salesforce
276,190
-0,490 -0,18% 3.938.845 278,939 274,110 276,680
Travelers Companies (The)
213,430
-0,890 -0,42% 1.129.281 214,585 212,500 214,320
Unitedhealth Group
487,300
+1,120 +0,23% 3.724.418 488,860 480,710 486,180
Verizon Communications
39,490
-0,210 -0,53% 15.946.635 39,660 38,935 39,700
VISA
275,020
+0,910 +0,33% 8.807.157 283,000 274,490 274,110
Walmart
59,870
+0,780 +1,32% 18.529.138 60,040 58,810 59,090
Walt Disney Company (The)
113,920
+0,210 +0,18% 6.157.230 114,180 113,140 113,710

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht