Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DropCar 0,451 +0,010 +2,15% 0,510 0,440 0,441 31 mrt
Mr Cooper Group 7,330 +0,090 +1,24% 7,870 7,080 7,240 31 mrt
Walgreens Boots A... 45,750 +0,590 +1,31% 47,470 44,740 45,160 31 mrt
Washington Federal 25,960 +0,480 +1,88% 0,000 0,000 25,480 31 mrt
Washington Trust ... 36,560 -0,430 -1,16% 37,600 35,170 36,990 31 mrt
Waterstone Financial 14,540 -0,410 -2,74% 15,320 14,260 14,950 31 mrt
Wave Life Science... 9,370 +0,170 +1,85% 9,640 8,970 9,200 31 mrt
Wayside Technolog... 12,790 -0,650 -4,84% 13,130 11,960 13,440 31 mrt
WD-40 Company 200,850 +0,640 +0,32% 202,770 196,990 200,210 31 mrt
Weibo Corp 33,110 +0,250 +0,76% 0,000 0,000 32,860 31 mrt
Wellesley Bancorp 27,550 +2,190 +8,64% 27,550 25,500 25,360 31 mrt
Wendy's Company 14,880 -0,090 -0,60% 0,000 0,000 14,970 31 mrt
Werner Enterprises 36,260 -0,130 -0,36% 36,940 35,660 36,390 31 mrt
WesBanco 23,700 -0,200 -0,84% 23,940 22,890 23,900 31 mrt
West Bancorporation 16,350 -0,150 -0,91% 16,680 16,075 16,500 31 mrt
Westamerica Banco... 58,780 -0,480 -0,81% 60,150 57,500 59,260 31 mrt
Westell Technologies 0,780 +0,030 +3,94% 0,800 0,721 0,750 31 mrt
Western Digital Corp 41,620 -1,890 -4,34% 0,000 0,000 43,510 31 mrt
Western New Engla... 6,760 +0,210 +3,21% 6,780 6,010 6,550 31 mrt
Westport Fuel Sys... 0,941 +0,034 +3,73% 0,963 0,870 0,907 31 mrt
Weyco Group 20,170 -0,610 -2,94% 21,055 19,520 20,780 31 mrt
Wheeler Real Esta... 1,000 +0,149 +17,51% 1,460 0,805 0,851 31 mrt
Wheeler Real Esta... 6,170 +0,208 +3,48% 6,200 5,950 5,963 31 mrt
WhiteHorse Finance 7,080 +0,080 +1,14% 7,590 6,900 7,000 31 mrt
Wilhelmina Intern... 3,590 +0,490 +15,81% 3,590 3,000 3,100 31 mrt
Willamette Valley... 4,850 +0,090 +1,89% 5,000 4,850 4,760 31 mrt
Willdan Group 21,370 +0,100 +0,47% 21,675 20,460 21,270 31 mrt
Willis Lease Fina... 26,600 +2,550 +10,60% 28,270 24,210 24,050 31 mrt
Willis Towers Wat... 169,850 -3,100 -1,79% 172,380 165,650 172,950 31 mrt
Wingstop 79,700 -0,820 -1,02% 82,820 77,970 80,520 31 mrt
Winmark Corp 127,420 -2,690 -2,07% 131,005 126,000 130,110 31 mrt
Wins Finance Hold... 10,930 +0,250 +2,34% 10,930 10,490 10,680 31 mrt
Wintrust Financia... 24,320 +1,260 +5,46% 24,320 23,000 23,060 31 mrt
Wintrust Financia... 32,860 +0,500 +1,55% 34,357 31,915 32,360 31 mrt
WisdomTree China ... 76,430 +0,360 +0,47% 77,170 76,170 76,070 31 mrt
WisdomTree Emergi... 63,110 +0,120 +0,19% 63,630 63,110 62,990 31 mrt
WisdomTree Emergi... 17,755 +0,115 +0,65% 18,000 17,600 17,640 31 mrt
WisdomTree Emergi... 19,240 +0,110 +0,58% 19,610 19,221 19,130 31 mrt
WisdomTree German... 22,441 -0,049 -0,22% 22,629 22,330 22,490 31 mrt
WisdomTree Intere... 18,670 +0,606 +3,36% 19,000 18,000 18,064 31 mrt
WisdomTree Intere... 46,070 -0,115 -0,25% 46,530 45,880 46,185 31 mrt
WisdomTree Invest... 2,330 -0,110 -4,51% 2,510 2,195 2,440 31 mrt
WisdomTree Japan ... 33,339 -1,110 -3,22% 33,615 33,110 34,449 31 mrt
WisdomTree Middle... 15,301 +0,592 +4,03% 15,387 15,301 14,709 31 mrt
WisdomTree Negati... 14,115 -0,155 -1,09% 14,359 13,550 14,270 31 mrt
WisdomTree Negati... 37,461 -0,109 -0,29% 37,870 37,430 37,570 30 mrt
WisdomTree US Qua... 38,910 -0,590 -1,49% 39,620 38,710 39,500 31 mrt
WisdomTree US Sma... 25,130 +0,110 +0,44% 25,300 24,324 25,020 31 mrt
Wix.com Ltd 100,820 -3,660 -3,50% 0,000 0,000 104,480 31 mrt
Woodward 59,440 +0,240 +0,41% 60,350 58,220 59,200 31 mrt
Workhorse Group 1,810 +0,070 +4,02% 1,820 1,700 1,740 31 mrt
World Acceptance ... 54,610 -2,890 -5,03% 57,245 54,290 57,500 31 mrt
Wright Medical Gr... 28,650 -0,640 -2,19% 29,390 28,450 29,290 31 mrt
WSFS Financial Corp 24,920 +0,410 +1,67% 25,165 24,110 24,510 31 mrt
WVS Financial Corp 13,113 +0,033 +0,25% 13,113 13,080 13,080 31 mrt
Wynn Resorts Limited 60,190 -0,910 -1,49% 0,000 0,000 61,100 31 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group