Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,270
+0,790 +0,86% 3.588.219 92,400 91,100 91,480
Amazon.com
174,620
-4,600 -2,57% 55.967.592 179,000 173,440 179,220
American Express Company
231,040
+13,540 +6,23% 7.572.788 231,600 0,000 217,500
Amgen
268,940
+6,190 +2,36% 3.380.302 269,380 260,680 262,750
Apple
164,930
-2,110 -1,26% 67.806.537 166,380 164,075 167,040
Boeing Company
169,820
-0,410 -0,24% 4.692.458 172,000 169,650 170,230
Caterpillar
354,480
-3,450 -0,96% 2.929.495 360,930 352,140 357,930
Chevron Corp
160,000
+2,430 +1,54% 7.734.094 160,750 158,150 157,570
Cisco Systems
48,340
+0,230 +0,48% 20.962.534 48,415 48,030 48,110
Coca-Cola Company
60,170
+1,260 +2,14% 21.207.369 60,355 59,020 58,910
Dow
56,680
+0,190 +0,34% 3.862.096 56,910 56,315 56,490
Goldman Sachs Group
403,860
+0,750 +0,19% 2.805.227 408,000 403,010 403,110
Home Depot
335,400
+2,510 +0,75% 3.076.482 335,870 332,580 332,890
Honeywell International
194,270
+3,190 +1,67% 3.569.941 194,530 191,630 191,080
Intel Corp
34,190
-0,850 -2,43% 58.984.474 35,130 34,180 35,040
International Business Machine
181,590
+0,120 +0,07% 3.037.764 182,790 180,570 181,470
Johnson & Johnson
147,910
+2,170 +1,49% 9.750.088 148,130 144,540 145,740
JPMorgan Chase & Co
185,800
+4,550 +2,51% 13.400.593 185,880 181,475 181,250
McDonald's Corp
271,910
+0,930 +0,34% 3.016.850 272,010 270,480 270,980
Merck & Co
125,780
+0,550 +0,44% 8.403.513 126,120 124,890 125,230
Microsoft Corp
399,120
-5,150 -1,27% 30.094.442 405,480 397,770 404,270
Nike
94,530
-1,210 -1,26% 11.240.212 96,220 94,490 95,740
Procter & Gamble Company
158,140
+0,850 +0,54% 12.034.013 158,175 153,570 157,290
Salesforce
270,420
-1,500 -0,55% 4.907.512 273,150 268,730 271,920
Travelers Companies (The)
213,980
+3,560 +1,69% 1.918.461 215,500 210,735 210,420
Unitedhealth Group
501,000
+7,820 +1,59% 6.617.401 507,300 495,680 493,180
Verizon Communications
40,490
+0,360 +0,90% 24.700.928 40,675 39,980 40,130
VISA
269,710
-1,660 -0,61% 7.905.201 272,000 268,290 271,370
Walmart
59,515
+0,255 +0,43% 14.164.661 59,670 58,970 59,260
Walt Disney Company (The)
112,610
+0,180 +0,16% 9.434.228 112,715 111,110 112,430

Macro & Bedrijfsagenda

  1. 22 april

    1. NL investeringen februari
    2. SAP Q1-cijfers
    3. NL consumentenvertrouwen april
    4. NL prijzen bestaande koopwoningen maart
    5. ING jaarvergadering
    6. VS Chicago Fed-index maart
    7. EU consumentenvertrouwen april (voorlopig)
  2. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht