Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,803
+0,843 +0,93% 312.828 91,890 91,290 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
219,005
+1,335 +0,61% 272.046 219,660 218,005 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
171,420
+1,210 +0,71% 1.119.454 171,480 169,095 170,210
Caterpillar
359,820
+1,500 +0,42% 168.201 362,553 358,600 358,320
Chevron Corp
157,410
+1,010 +0,65% 544.862 157,900 156,390 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,740
+0,230 +0,39% 1.314.368 58,850 58,540 58,510
Dow
56,685
-0,135 -0,24% 304.662 0,000 56,530 56,820
Goldman Sachs Group
406,045
+2,135 +0,53% 403.472 407,750 404,230 403,910
Home Depot
334,110
+1,280 +0,38% 404.300 336,000 333,555 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
182,520
-0,580 -0,32% 439.510 182,870 180,170 183,100
Johnson & Johnson
144,630
-0,140 -0,10% 1.502.241 145,076 143,130 144,770
JPMorgan Chase & Co
181,550
+1,470 +0,82% 1.432.964 182,010 179,970 180,080
McDonald's Corp
270,230
+0,280 +0,10% 336.210 271,055 269,550 269,950
Merck & Co
124,790
-0,580 -0,46% 530.497 0,000 124,500 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
95,030
+0,190 +0,20% 976.933 95,260 94,750 94,840
Procter & Gamble Company
156,640
-0,320 -0,20% 828.357 156,970 155,970 156,960
Salesforce
274,210
-2,110 -0,76% 443.465 276,330 274,010 276,320
Travelers Companies (The)
210,390
+3,810 +1,84% 270.719 211,770 208,000 206,580
Unitedhealth Group
498,240
+19,250 +4,02% 1.727.024 498,680 486,120 478,990
Verizon Communications
39,955
+0,175 +0,44% 1.589.561 40,025 39,790 39,780
VISA
272,420
-0,270 -0,10% 403.703 272,690 271,620 272,690
Walmart
59,426
-0,224 -0,38% 1.079.281 59,920 59,370 59,650
Walt Disney Company (The)
112,890
-0,050 -0,04% 644.537 113,565 112,770 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht