Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
92,975
+0,355 +0,38% 3.728.986 94,040 92,785 92,620
Amazon.com
179,515
+2,285 +1,29% 36.988.914 179,930 175,975 177,230
American Express Company
238,960
+5,960 +2,56% 4.684.361 239,420 233,670 233,000
Amgen
273,540
+1,630 +0,60% 2.492.868 274,480 271,050 271,910
Apple
166,820
+0,980 +0,59% 49.449.315 167,050 164,920 165,840
Boeing Company
169,080
-1,400 -0,82% 7.594.743 171,180 168,430 170,480
Caterpillar
363,250
+5,640 +1,58% 1.810.499 365,520 359,040 357,610
Chevron Corp
162,850
+0,930 +0,57% 5.593.546 162,850 160,820 161,920
Cisco Systems
48,300
+0,160 +0,33% 16.243.537 48,460 48,055 48,140
Coca-Cola Company
60,650
+0,100 +0,17% 13.687.880 60,675 60,130 60,550
Dow
56,740
-0,250 -0,44% 3.099.338 57,100 56,450 56,990
Goldman Sachs Group
423,910
+6,560 +1,57% 2.661.899 425,350 416,200 417,350
Home Depot
338,930
+2,820 +0,84% 3.697.104 340,190 336,295 336,110
Honeywell International
196,170
+0,590 +0,30% 2.556.950 197,610 195,675 195,580
Intel Corp
34,270
-0,140 -0,41% 46.780.087 34,600 34,180 34,410
International Business Machine
182,200
+0,300 +0,16% 5.947.202 184,680 179,000 181,900
Johnson & Johnson
149,540
+0,420 +0,28% 10.109.230 150,490 148,200 149,120
JPMorgan Chase & Co
192,080
+2,670 +1,41% 9.143.039 192,225 190,520 189,410
McDonald's Corp
276,910
+1,330 +0,48% 3.275.490 277,400 274,240 275,580
Merck & Co
126,880
-0,060 -0,05% 7.743.782 0,000 126,740 126,940
Microsoft Corp
407,055
+6,095 +1,52% 15.691.339 408,200 403,060 400,960
Nike
94,000
-0,190 -0,20% 6.580.269 94,720 93,910 94,190
Procter & Gamble Company
161,500
+0,960 +0,60% 7.706.100 162,100 160,415 160,540
Salesforce
276,680
+2,870 +1,05% 6.283.065 276,700 270,410 273,810
Travelers Companies (The)
214,320
+0,050 +0,02% 1.042.963 215,950 213,120 214,270
Unitedhealth Group
486,180
-5,050 -1,03% 3.645.993 494,310 484,970 491,230
Verizon Communications
39,700
+1,100 +2,85% 25.971.552 39,995 38,680 38,600
VISA
274,130
+1,800 +0,66% 6.423.775 274,890 272,710 272,330
Walmart
59,090
-1,050 -1,75% 17.953.800 60,320 58,555 60,140
Walt Disney Company (The)
113,710
+1,720 +1,54% 6.831.183 114,240 112,800 111,990