Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,965
+0,485 +0,53% 276.515 92,030 91,100 91,480
Amazon.com
179,170
-0,050 -0,03% 103.649 0,000 0,000 179,220
American Express Company
224,550
+7,050 +3,24% 985.101 225,400 0,000 217,500
Amgen
262,680
-0,070 -0,03% 22 0,000 0,000 262,750
Apple
167,040
0,000 0,00% 132.636 0,000 0,000 167,040
Boeing Company
170,195
-0,035 -0,02% 727.122 170,700 169,650 170,230
Caterpillar
359,810
+1,880 +0,53% 286.188 360,510 357,210 357,930
Chevron Corp
159,350
+1,780 +1,13% 812.775 159,890 158,150 157,570
Cisco Systems
48,100
-0,010 -0,02% 1.976 0,000 0,000 48,110
Coca-Cola Company
59,085
+0,175 +0,30% 1.479.840 59,180 59,020 58,910
Dow
56,700
+0,210 +0,37% 288.648 56,910 56,315 56,490
Goldman Sachs Group
407,040
+3,930 +0,97% 252.676 407,120 403,624 403,110
Home Depot
334,370
+1,480 +0,44% 309.385 334,950 333,700 332,890
Honeywell International
191,105
+0,025 +0,01% 369 0,000 0,000 191,080
Intel Corp
35,040
0,000 0,00% 49.118 0,000 0,000 35,040
International Business Machine
182,585
+1,115 +0,61% 304.390 182,790 181,680 181,470
Johnson & Johnson
145,905
+0,165 +0,11% 1.000.409 146,160 144,540 145,740
JPMorgan Chase & Co
182,555
+1,305 +0,72% 1.120.094 182,920 181,475 181,250
McDonald's Corp
271,640
+0,660 +0,24% 261.034 272,010 271,310 270,980
Merck & Co
125,430
+0,200 +0,16% 740.597 126,000 125,000 125,230
Microsoft Corp
404,330
+0,060 +0,01% 63.930 0,000 0,000 404,270
Nike
95,720
-0,020 -0,02% 1.177.672 96,220 95,330 95,740
Procter & Gamble Company
154,470
-2,820 -1,79% 2.089.855 155,080 153,570 157,290
Salesforce
272,360
+0,440 +0,16% 416.274 272,990 270,550 271,920
Travelers Companies (The)
211,370
+0,950 +0,45% 100.250 211,720 210,735 210,420
Unitedhealth Group
499,885
+6,705 +1,36% 704.000 500,020 495,680 493,180
Verizon Communications
40,175
+0,045 +0,11% 1.815.355 40,270 39,980 40,130
VISA
270,470
-0,900 -0,33% 803.775 272,000 270,170 271,370
Walmart
59,420
+0,160 +0,27% 1.911.542 59,670 59,310 59,260
Walt Disney Company (The)
112,070
-0,360 -0,32% 1.219.321 112,260 111,110 112,430

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht