Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1347 Property Ins... 4,880 +0,016 +0,33% 4,880 4,880 4,864 31 mrt
1-800-FLOWERS.COM 13,230 +0,180 +1,38% 13,520 12,855 13,050 31 mrt
1st Constitution ... 13,250 -0,240 -1,78% 15,150 13,060 13,490 31 mrt
1st Source Corp 32,430 +0,430 +1,34% 32,630 31,379 32,000 31 mrt
21Vianet Group 13,860 +0,330 +2,44% 14,070 13,440 13,530 31 mrt
2U 21,220 -1,490 -6,56% 22,700 20,090 22,710 31 mrt
51job 61,390 +1,840 +3,09% 61,400 59,000 59,550 31 mrt
DASAN Zhone Solut... 4,190 +0,140 +3,46% 4,300 3,820 4,050 31 mrt
Zafgen 0,770 -0,012 -1,58% 0,818 0,750 0,782 31 mrt
ZAGG 3,110 -0,340 -9,86% 3,540 3,100 3,450 31 mrt
Zebra Technologie... 183,600 -4,750 -2,52% 189,490 182,100 188,350 31 mrt
Zillow Group 33,970 -0,740 -2,13% 0,000 0,000 34,710 31 mrt
Zillow Group 36,020 -1,040 -2,81% 37,980 34,950 37,060 31 mrt
Zion Oil & Gas 0,177 +0,007 +4,12% 0,000 0,000 0,170 31 mrt
Zions Bancorporat... 26,760 -0,760 -2,76% 27,515 26,510 27,520 31 mrt
Zions Bancorporat... 0,328 -0,082 -19,93% 0,410 0,310 0,410 31 mrt
ZIOPHARM Oncology 2,450 -0,100 -3,92% 2,600 2,400 2,550 31 mrt
Zix Corp 4,310 -0,330 -7,11% 4,690 4,100 4,640 31 mrt
Zogenix 24,730 -0,850 -3,32% 26,090 23,920 25,580 31 mrt
Zosano Pharma Corp 0,562 +0,017 +3,12% 0,597 0,545 0,545 31 mrt
Zumiez 17,320 -0,110 -0,63% 18,530 17,090 17,430 31 mrt
Zynerba Pharmaceu... 3,830 +0,160 +4,36% 3,840 3,568 3,670 31 mrt
Zynga 6,850 -0,010 -0,15% 0,000 0,000 6,860 31 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group