Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
93,610
+0,990 +1,07% 536.192 93,760 92,820 92,620
Amazon.com
177,220
-0,010 -0,01% 45.512 0,000 0,000 177,230
American Express Company
236,120
+3,120 +1,34% 533.828 236,160 233,670 233,000
Amgen
271,910
0,000 0,00% 1 0,000 0,000 271,910
Apple
165,880
+0,040 +0,02% 130.029 0,000 0,000 165,840
Boeing Company
170,865
+0,385 +0,23% 1.060.349 171,180 169,256 170,480
Caterpillar
363,070
+5,460 +1,53% 385.888 363,495 359,040 357,610
Chevron Corp
161,110
-0,810 -0,50% 635.378 161,890 160,820 161,920
Cisco Systems
48,140
0,000 0,00% 362 0,000 0,000 48,140
Coca-Cola Company
60,210
-0,340 -0,56% 1.654.648 60,530 60,135 60,550
Dow
56,790
-0,200 -0,35% 302.281 57,100 56,450 56,990
Goldman Sachs Group
418,320
+0,970 +0,23% 478.246 419,270 416,200 417,350
Home Depot
338,030
+1,920 +0,57% 310.761 339,405 336,295 336,110
Honeywell International
195,560
-0,020 -0,01% 11 0,000 0,000 195,580
Intel Corp
34,410
0,000 0,00% 22.924 0,000 0,000 34,410
International Business Machine
183,210
+1,310 +0,72% 355.960 183,615 182,020 181,900
Johnson & Johnson
148,830
-0,290 -0,19% 1.437.939 149,990 148,360 149,120
JPMorgan Chase & Co
190,970
+1,560 +0,82% 1.496.618 191,700 190,520 189,410
McDonald's Corp
276,135
+0,555 +0,20% 458.737 276,980 275,760 275,580
Merck & Co
127,575
+0,635 +0,50% 1.333.981 0,000 127,120 126,940
Microsoft Corp
400,820
-0,140 -0,03% 20.430 0,000 0,000 400,960
Nike
94,640
+0,450 +0,48% 1.382.976 94,720 94,010 94,190
Procter & Gamble Company
160,790
+0,250 +0,16% 1.189.936 162,100 160,700 160,540
Salesforce
272,070
-1,740 -0,64% 1.619.477 275,030 270,410 273,810
Travelers Companies (The)
214,360
+0,090 +0,04% 96.409 215,950 213,850 214,270
Unitedhealth Group
490,845
-0,385 -0,08% 691.129 494,310 485,970 491,230
Verizon Communications
39,736
+1,136 +2,94% 6.895.302 39,910 38,680 38,600
VISA
273,385
+1,055 +0,39% 892.044 274,405 272,710 272,330
Walmart
59,420
-0,720 -1,20% 1.904.450 60,320 59,420 60,140
Walt Disney Company (The)
113,315
+1,325 +1,18% 1.053.616 113,490 112,800 111,990

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht