Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,690
+0,730 +0,80% 176.347 91,880 0,000 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
219,000
+1,330 +0,61% 115.186 219,660 218,005 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
170,563
+0,353 +0,21% 581.636 171,100 169,095 170,210
Caterpillar
360,210
+1,890 +0,53% 95.850 362,553 359,710 358,320
Chevron Corp
156,550
+0,150 +0,10% 309.076 157,900 156,540 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,635
+0,125 +0,21% 512.640 58,790 58,540 58,510
Dow
56,730
-0,090 -0,16% 157.379 0,000 56,630 56,820
Goldman Sachs Group
405,480
+1,570 +0,39% 212.662 407,080 404,230 403,910
Home Depot
333,960
+1,130 +0,34% 150.287 336,000 333,555 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
181,620
-1,480 -0,81% 309.925 182,350 180,170 183,100
Johnson & Johnson
143,490
-1,280 -0,88% 965.938 145,076 143,310 144,770
JPMorgan Chase & Co
181,490
+1,410 +0,78% 931.575 181,925 179,970 180,080
McDonald's Corp
270,375
+0,425 +0,16% 179.915 271,055 269,790 269,950
Merck & Co
124,870
-0,500 -0,40% 194.149 0,000 124,840 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
94,980
+0,140 +0,15% 566.165 95,260 94,750 94,840
Procter & Gamble Company
156,160
-0,800 -0,51% 369.301 156,970 156,070 156,960
Salesforce
274,375
-1,945 -0,70% 222.110 276,330 274,010 276,320
Travelers Companies (The)
210,440
+3,860 +1,87% 164.486 211,770 208,000 206,580
Unitedhealth Group
494,590
+15,600 +3,26% 869.136 495,175 486,120 478,990
Verizon Communications
39,930
+0,150 +0,38% 795.301 40,010 39,790 39,780
VISA
272,160
-0,530 -0,19% 249.003 272,690 271,620 272,690
Walmart
59,695
+0,045 +0,08% 486.877 59,920 59,570 59,650
Walt Disney Company (The)
113,300
+0,360 +0,32% 359.818 113,565 113,120 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht