Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,480
+0,520 +0,57% 3.068.144 92,430 90,870 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
217,500
-0,170 -0,08% 3.892.806 221,445 217,175 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
170,230
+0,020 +0,01% 4.785.633 171,964 169,095 170,210
Caterpillar
357,930
-0,390 -0,11% 1.920.280 363,480 356,168 358,320
Chevron Corp
157,570
+1,170 +0,75% 4.968.656 158,040 156,390 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,910
+0,400 +0,68% 11.118.398 58,980 58,540 58,510
Dow
56,490
-0,330 -0,58% 3.838.450 0,000 56,040 56,820
Goldman Sachs Group
403,110
-0,800 -0,20% 2.775.948 407,860 402,410 403,910
Home Depot
332,890
+0,060 +0,02% 3.706.632 336,950 331,325 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
181,470
-1,630 -0,89% 2.886.249 183,460 180,170 183,100
Johnson & Johnson
145,740
+0,970 +0,67% 9.695.012 145,800 143,130 144,770
JPMorgan Chase & Co
181,250
+1,170 +0,65% 9.553.806 183,360 179,970 180,080
McDonald's Corp
270,980
+1,030 +0,38% 3.378.010 271,290 268,845 269,950
Merck & Co
125,210
-0,160 -0,13% 5.984.241 0,000 124,500 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
95,740
+0,900 +0,95% 10.057.326 95,880 94,530 94,840
Procter & Gamble Company
157,290
+0,330 +0,21% 7.342.777 157,630 155,970 156,960
Salesforce
271,920
-4,400 -1,59% 5.831.124 276,330 269,750 276,320
Travelers Companies (The)
210,420
+3,840 +1,86% 1.984.244 211,770 207,240 206,580
Unitedhealth Group
493,180
+14,190 +2,96% 8.878.212 502,000 486,120 478,990
Verizon Communications
40,130
+0,350 +0,88% 17.514.077 40,170 39,710 39,780
VISA
271,360
-1,330 -0,49% 8.229.740 273,150 269,860 272,690
Walmart
59,270
-0,380 -0,64% 12.057.650 59,920 59,220 59,650
Walt Disney Company (The)
112,430
-0,510 -0,45% 7.614.051 114,250 112,190 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht