Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,170
-0,850 -0,92% 1.048.171 92,000 90,664 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
237,565
-1,555 -0,65% 1.153.523 238,410 235,405 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
162,320
-2,010 -1,22% 6.493.632 164,330 159,700 164,330
Caterpillar
339,370
-24,150 -6,64% 3.520.447 340,420 330,440 363,520
Chevron Corp
164,560
+0,990 +0,61% 4.076.840 164,630 162,690 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
61,832
+0,282 +0,46% 8.987.554 62,590 61,550 61,550
Dow
56,140
-0,840 -1,47% 3.479.931 57,860 55,405 56,980
Goldman Sachs Group
418,055
-4,985 -1,18% 786.545 423,610 414,850 423,040
Home Depot
331,775
-1,235 -0,37% 1.418.012 331,880 326,900 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
166,290
-17,810 -9,67% 10.374.298 172,450 165,660 184,100
Johnson & Johnson
146,445
-2,085 -1,40% 2.990.448 149,580 146,360 148,530
JPMorgan Chase & Co
193,330
+0,250 +0,13% 3.330.691 193,699 191,180 193,080
McDonald's Corp
277,500
+0,750 +0,27% 1.720.978 277,750 275,320 276,750
Merck & Co
130,035
+3,035 +2,39% 5.995.784 132,800 128,760 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
93,580
-1,060 -1,12% 2.150.268 94,789 92,470 94,640
Procter & Gamble Company
163,080
+0,480 +0,30% 2.904.290 164,320 162,240 162,600
Salesforce
271,620
-4,570 -1,65% 1.946.212 272,120 269,280 276,190
Travelers Companies (The)
212,230
-1,200 -0,56% 310.680 212,500 210,920 213,430
Unitedhealth Group
494,080
+6,780 +1,39% 1.874.001 495,670 0,000 487,300
Verizon Communications
39,120
-0,370 -0,94% 6.311.066 39,820 38,960 39,490
VISA
275,630
+0,610 +0,22% 2.326.820 275,650 270,490 275,020
Walmart
60,322
+0,452 +0,76% 8.096.493 60,330 59,833 59,870
Walt Disney Company (The)
112,050
-1,870 -1,64% 3.605.789 112,280 110,400 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht