Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 2,520 +0,050 +2,02% 2,630 2,500 2,470 02 apr
ICICI Bank Limited 7,870 +0,150 +1,94% 7,910 7,595 7,720 02 apr
IDACORP 88,100 +2,570 +3,00% 90,780 84,600 85,530 02 apr
IDEX Corp 136,380 +3,180 +2,39% 138,340 132,680 133,200 02 apr
IDT Corp 5,500 +0,330 +6,38% 5,570 5,120 5,170 02 apr
Illinois Tool Works 141,600 +4,330 +3,15% 142,480 135,850 137,270 02 apr
Imax Corp 8,800 +0,420 +5,01% 9,154 8,310 8,380 02 apr
Independence Cont... 1,620 +0,270 +20,00% 2,750 1,500 1,350 02 apr
Independence Hold... 23,200 +0,330 +1,44% 23,800 22,000 22,870 02 apr
Industrias Bachoc... 31,380 -0,880 -2,73% 32,960 31,110 32,260 02 apr
Infosys Limited 7,910 +0,130 +1,67% 8,020 7,740 7,780 02 apr
ING Groep NV 5,100 0,000 0,00% 5,295 5,015 5,100 02 apr
ING Groep NV 24,850 0,000 0,00% 24,870 24,400 24,850 13 mrt
Ingersoll Rand 23,040 -0,750 -3,15% 24,690 22,590 23,790 02 apr
Ingevity Corp 36,360 +1,240 +3,53% 38,230 35,090 35,120 02 apr
Ingredion 77,100 +1,560 +2,07% 77,970 74,640 75,540 02 apr
INPHI Corp 79,490 +1,810 +2,33% 79,880 76,150 77,680 02 apr
Insperity 35,780 +1,660 +4,87% 36,000 33,870 34,120 02 apr
Installed Buildin... 34,350 +0,570 +1,69% 36,500 33,320 33,780 02 apr
Instructure 49,000 +0,210 +0,43% 49,650 48,990 48,790 23 mrt
Integer Holdings ... 53,870 +0,320 +0,60% 54,450 51,010 53,550 02 apr
Intelsat S A 1,180 -0,110 -8,53% 1,430 1,170 1,290 02 apr
Intercontinental ... 81,140 +1,830 +2,31% 81,390 77,170 79,310 02 apr
InterContinental ... 37,130 -0,740 -1,95% 38,010 36,370 37,870 02 apr
International Bus... 110,000 +4,860 +4,62% 110,320 105,140 105,140 02 apr
International Fla... 99,180 -1,550 -1,54% 102,580 98,315 100,730 02 apr
International Gam... 4,980 -0,730 -12,78% 5,770 4,920 5,710 02 apr
International Pap... 30,480 +0,330 +1,09% 31,400 29,845 30,150 02 apr
Interpublic Group... 14,370 -0,170 -1,17% 14,940 13,891 14,540 02 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 12 mrt
Intrepid Potash 0,710 -0,036 -4,85% 0,797 0,600 0,746 02 apr
Invacare Corp 6,290 -0,240 -3,68% 6,670 6,045 6,530 02 apr
Invesco Ltd 8,220 +0,210 +2,62% 8,550 7,880 8,010 02 apr
Invesco Mortgage ... 2,570 -0,240 -8,54% 2,980 2,500 2,810 02 apr
Invesco Mortgage ... 7,280 -0,290 -3,83% 7,750 7,250 7,570 02 apr
Invesco Mortgage ... 7,130 -0,269 -3,64% 7,630 6,160 7,399 02 apr
Investors Real Es... 47,630 -1,660 -3,37% 50,740 46,220 49,290 02 apr
Invitae Corp 12,650 +0,940 +8,03% 13,250 10,022 11,710 02 apr
ION Geophysical Corp 2,250 +1,090 +93,97% 3,070 1,310 1,160 02 apr
Iron Mountain 21,520 -0,700 -3,15% 22,300 21,000 22,220 02 apr
IRSA Inversiones ... 3,080 -0,170 -5,23% 3,320 2,800 3,250 02 apr
Israel Chemicals ... 2,900 -0,050 -1,69% 2,980 2,890 2,950 02 apr
ISTAR 7,710 -1,120 -12,68% 8,840 7,450 8,830 02 apr
ISTAR 17,690 -0,240 -1,34% 17,990 17,000 17,930 02 apr
ISTAR 18,611 -1,789 -8,77% 20,250 18,036 20,400 02 apr
ISTAR 18,290 +0,140 +0,77% 18,580 17,650 18,150 02 apr
Itau CorpBanca 3,970 +0,320 +8,76% 4,490 3,710 3,650 02 apr
Itau Unibanco Hol... 4,100 +0,020 +0,49% 4,190 4,040 4,080 02 apr
ITT 44,650 +0,680 +1,55% 46,005 43,540 43,970 02 apr
Ivy Credit Opport... 9,910 +0,100 +1,02% 10,020 9,590 9,810 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group