Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
90,800
-1,220 -1,33% 831.699 92,000 90,664 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
235,900
-3,220 -1,35% 857.330 238,410 235,405 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
160,920
-3,410 -2,08% 5.211.141 164,330 159,700 164,330
Caterpillar
339,120
-24,400 -6,71% 2.848.893 340,420 330,440 363,520
Chevron Corp
163,640
+0,070 +0,04% 3.066.886 164,630 162,690 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
61,645
+0,095 +0,15% 7.766.399 62,590 61,660 61,550
Dow
55,995
-0,985 -1,73% 2.961.325 57,860 55,405 56,980
Goldman Sachs Group
416,330
-6,710 -1,59% 639.486 423,610 414,850 423,040
Home Depot
330,820
-2,190 -0,66% 1.097.929 331,300 326,900 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
168,020
-16,080 -8,73% 8.332.379 172,450 165,660 184,100
Johnson & Johnson
146,660
-1,870 -1,26% 2.300.533 149,580 146,360 148,530
JPMorgan Chase & Co
192,518
-0,563 -0,29% 2.662.979 193,699 191,180 193,080
McDonald's Corp
276,160
-0,590 -0,21% 1.158.356 277,750 275,320 276,750
Merck & Co
129,200
+2,200 +1,73% 5.192.723 132,800 128,760 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
93,110
-1,530 -1,62% 1.572.023 94,789 92,470 94,640
Procter & Gamble Company
162,600
0,000 0,00% 2.392.939 164,320 162,240 162,600
Salesforce
270,480
-5,710 -2,07% 1.549.657 272,000 269,280 276,190
Travelers Companies (The)
211,530
-1,900 -0,89% 218.912 212,500 210,920 213,430
Unitedhealth Group
494,000
+6,700 +1,37% 1.301.021 495,380 0,000 487,300
Verizon Communications
39,190
-0,300 -0,76% 5.124.941 39,820 38,960 39,490
VISA
272,440
-2,580 -0,94% 1.621.554 274,350 270,490 275,020
Walmart
60,075
+0,205 +0,34% 6.693.701 60,280 59,833 59,870
Walt Disney Company (The)
111,550
-2,370 -2,08% 2.897.427 111,940 110,400 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht