Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 3,700 +0,050 +1,37% 3,777 3,600 3,650 02 apr
Jabil 22,860 -0,010 -0,04% 23,440 22,080 22,870 02 apr
Jacobs Engineerin... 81,180 +1,960 +2,47% 82,450 77,900 79,220 02 apr
JAMES HARDIE INDU... 12,150 +0,390 +3,32% 12,330 11,651 11,760 02 apr
JC Penney Company 0,297 -0,031 -9,33% 0,328 0,295 0,327 02 apr
Jernigan Capital 10,550 -0,310 -2,85% 11,280 10,300 10,860 02 apr
Jinkosolar Holdin... 14,180 +0,580 +4,26% 14,490 13,500 13,600 02 apr
JM Smucker Compan... 110,260 +0,660 +0,60% 111,390 107,310 109,600 02 apr
JMP Group LLC 2,290 -0,060 -2,55% 2,420 2,200 2,350 02 apr
John Bean Technol... 66,200 +0,440 +0,67% 67,000 62,780 65,760 02 apr
John Hancock Hedg... 9,970 +0,140 +1,42% 10,059 9,480 9,830 02 apr
Johnson & Johnson 133,150 +4,340 +3,37% 134,000 127,220 128,810 02 apr
Johnson Controls ... 26,050 +0,890 +3,54% 26,670 25,149 25,160 02 apr
Jones Lang LaSalle 92,120 -2,240 -2,37% 97,505 89,480 94,360 02 apr
JPMorgan Chase & Co 25,110 +0,170 +0,68% 25,110 24,550 24,940 02 apr
JPMorgan Chase & Co 87,510 +3,150 +3,73% 87,910 82,960 84,360 02 apr
JPMorgan Chase & Co 25,080 +0,160 +0,64% 25,120 24,580 24,920 02 apr
JPMorgan Chase & Co 25,070 +0,080 +0,32% 25,100 24,506 24,990 02 apr
Jumei Internation... 19,480 +0,060 +0,31% 19,480 18,800 19,420 02 apr
Juniper Networks 19,660 +0,440 +2,29% 19,710 18,520 19,220 02 apr
Jupai Holdings Li... 1,030 -0,020 -1,90% 1,050 1,020 1,050 02 apr
Just Energy Group 0,573 +0,068 +13,47% 0,590 0,500 0,505 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group