Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
K12 17,500 +0,760 +4,54% 17,810 15,960 16,740 27 mrt
Kadant 71,030 -2,640 -3,58% 73,590 68,868 73,670 27 mrt
Kadmon Holdings 3,990 -0,070 -1,72% 4,100 3,750 4,060 27 mrt
Kaman Corp 37,330 -3,350 -8,24% 39,430 37,140 40,680 27 mrt
Kansas City Southern 127,960 -5,520 -4,14% 131,405 121,300 133,480 27 mrt
Kansas City South... 27,630 +0,090 +0,33% 27,800 27,630 27,540 27 mrt
KAR Auction Services 11,800 -0,400 -3,28% 12,210 11,465 12,200 27 mrt
Kayne Anderson Mi... 2,980 -0,260 -8,02% 3,150 2,790 3,240 27 mrt
KB Financial Group 27,550 0,000 0,00% 28,260 27,260 27,550 27 mrt
KB Home 17,950 -1,130 -5,92% 20,100 17,500 19,080 27 mrt
KBR 20,230 -1,030 -4,84% 21,125 19,680 21,260 27 mrt
Kellogg Company 59,470 +0,710 +1,21% 60,930 57,040 58,760 27 mrt
KEMET Corp 23,980 -0,460 -1,88% 24,370 23,630 24,440 27 mrt
Kemper Corp 71,270 -2,390 -3,24% 74,405 70,730 73,660 27 mrt
Kennametal 17,970 -1,360 -7,04% 18,750 17,400 19,330 27 mrt
Kennedy-Wilson Ho... 13,600 -1,050 -7,17% 14,290 13,460 14,650 27 mrt
Kenon Holdings Ltd 15,660 -0,340 -2,13% 15,660 15,660 16,000 27 mrt
KeyCorp 11,200 -0,260 -2,27% 11,685 10,700 11,460 27 mrt
Keysight Technolo... 78,280 -5,930 -7,04% 82,980 77,930 84,210 27 mrt
Kilroy Realty Corp 62,170 +2,730 +4,59% 63,310 56,450 59,440 27 mrt
Kimberly-Clark Corp 124,890 +0,880 +0,71% 129,890 121,540 124,010 27 mrt
Kimco Realty Corp 10,400 -0,920 -8,13% 10,880 10,290 11,320 27 mrt
Kinder Morgan 13,750 -0,730 -5,04% 14,360 13,590 14,480 27 mrt
Kingsway Financia... 2,050 +0,030 +1,49% 2,050 2,050 2,020 27 mrt
Kinross Gold Corp 4,220 -0,430 -9,25% 4,610 4,125 4,650 27 mrt
Kirby Corp 43,000 -0,960 -2,18% 43,820 40,840 43,960 27 mrt
Kite Realty Group... 9,660 -0,630 -6,12% 10,150 9,540 10,290 27 mrt
KKR & Co 24,692 -0,268 -1,07% 25,050 23,117 24,960 27 mrt
KKR & Co 24,560 -1,040 -4,06% 24,890 23,000 25,600 27 mrt
KKR & Co 24,325 -0,415 -1,68% 24,680 23,000 24,740 27 mrt
KKR Income Opport... 10,200 -0,380 -3,59% 10,370 9,830 10,580 27 mrt
Knight-Swift Tran... 31,970 +0,670 +2,14% 33,030 30,390 31,300 27 mrt
Knoll 10,080 +0,140 +1,41% 10,710 9,500 9,940 27 mrt
KNOT Offshore Par... 10,410 -0,170 -1,61% 10,480 10,060 10,580 27 mrt
KNOWLES Corp 14,370 -0,260 -1,78% 14,650 13,650 14,630 27 mrt
Kohl's Corp 17,550 -0,410 -2,28% 18,260 15,770 17,960 27 mrt
Koninklijke Phili... 38,980 -0,520 -1,32% 39,630 38,100 39,500 27 mrt
Koppers Holdings 11,670 -0,930 -7,38% 12,590 11,520 12,600 27 mrt
Korea Electric Po... 7,200 -0,620 -7,93% 7,630 7,185 7,820 27 mrt
Korn Ferry 24,750 -1,740 -6,57% 25,585 23,710 26,490 27 mrt
Kosmos Energy Ltd 0,860 -0,150 -14,83% 1,010 0,810 1,010 27 mrt
Kraton Corp 6,660 -0,400 -5,67% 7,050 6,255 7,060 27 mrt
Kroger Co (The) 29,130 +0,130 +0,45% 29,900 28,550 29,000 27 mrt
Kronos Worldwide 8,230 -0,710 -7,94% 9,080 8,030 8,940 27 mrt
KT Corp 7,630 -0,220 -2,80% 7,830 7,590 7,850 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group