Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
90,910
-1,110 -1,21% 234.827 92,000 90,820 92,020
Amazon.com
176,590
0,000 0,00% 115.241 0,000 0,000 176,590
American Express Company
236,055
-3,065 -1,28% 336.185 238,410 235,810 239,120
Amgen
273,010
0,000 0,00% 234 0,000 0,000 273,010
Apple
169,020
0,000 0,00% 56.182 0,000 0,000 169,020
Boeing Company
163,203
-1,127 -0,69% 1.992.703 164,330 160,820 164,330
Caterpillar
335,185
-28,336 -7,79% 1.314.137 338,760 330,440 363,520
Chevron Corp
163,440
-0,130 -0,08% 937.829 164,630 163,410 163,570
Cisco Systems
48,350
0,000 0,00% 978 0,000 0,000 48,350
Coca-Cola Company
62,270
+0,720 +1,17% 2.785.729 62,590 61,670 61,550
Dow
55,570
-1,410 -2,47% 1.016.713 57,860 55,405 56,980
Goldman Sachs Group
419,350
-3,690 -0,87% 167.553 423,610 418,500 423,040
Home Depot
327,960
-5,050 -1,52% 377.381 329,720 327,100 333,010
Honeywell International
194,790
0,000 0,00% 271 0,000 0,000 194,790
Intel Corp
34,500
0,000 0,00% 63.620 0,000 0,000 34,500
International Business Machine
168,210
-15,890 -8,63% 3.660.194 172,450 167,080 184,100
Johnson & Johnson
147,240
-1,290 -0,87% 731.730 149,580 147,110 148,530
JPMorgan Chase & Co
192,730
-0,350 -0,18% 852.551 193,699 192,227 193,080
McDonald's Corp
276,155
-0,595 -0,21% 205.337 277,750 275,616 276,750
Merck & Co
131,565
+4,565 +3,59% 2.173.022 132,800 129,450 127,000
Microsoft Corp
409,060
0,000 0,00% 59.321 0,000 0,000 409,060
Nike
92,960
-1,680 -1,78% 473.660 94,789 92,950 94,640
Procter & Gamble Company
163,540
+0,940 +0,58% 1.084.177 164,320 162,720 162,600
Salesforce
271,430
-4,760 -1,72% 454.244 272,000 269,580 276,190
Travelers Companies (The)
211,850
-1,580 -0,74% 69.595 212,500 211,690 213,430
Unitedhealth Group
491,990
+4,690 +0,96% 544.971 494,386 0,000 487,300
Verizon Communications
39,495
+0,005 +0,01% 1.803.735 39,820 39,250 39,490
VISA
272,200
-2,820 -1,03% 410.507 274,350 272,000 275,020
Walmart
60,080
+0,210 +0,35% 911.016 60,240 59,950 59,870
Walt Disney Company (The)
111,170
-2,750 -2,41% 1.048.805 111,940 110,930 113,920

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht