Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BrandywineGLOBAL ... 10,250 -0,210 -2,01% 10,300 10,120 10,460 27 mrt
Estee Lauder Comp... 160,680 -12,300 -7,11% 168,790 159,065 172,980 27 mrt
Global X Founder-... 16,268 -0,461 -2,76% 16,360 16,190 16,729 27 mrt
L Brands 12,590 -0,550 -4,19% 13,220 11,500 13,140 27 mrt
Laboratory Corp 128,710 -8,340 -6,09% 133,295 126,360 137,050 27 mrt
Ladder Capital Corp 6,650 -0,490 -6,86% 8,040 6,010 7,140 27 mrt
Lannett Company 7,250 +0,030 +0,42% 7,410 6,930 7,220 27 mrt
Laredo Petroleum 0,373 -0,030 -7,33% 0,405 0,373 0,402 27 mrt
Las Vegas Sands Corp 42,100 -6,260 -12,94% 46,200 42,000 48,360 27 mrt
LATAM Airlines Gr... 2,670 -0,230 -7,93% 2,900 2,450 2,900 27 mrt
Lazard Ltd 24,350 -0,790 -3,14% 25,270 23,860 25,140 27 mrt
La-Z-Boy 21,670 -0,670 -3,00% 22,450 21,010 22,340 27 mrt
Lear Corp 89,040 -6,810 -7,10% 91,480 86,850 95,850 27 mrt
Lee Enterprises 1,130 -0,170 -13,08% 1,250 1,110 1,300 27 mrt
Legg Mason 22,060 -0,260 -1,16% 22,310 21,870 22,320 27 mrt
Legg Mason 48,320 -0,450 -0,92% 48,870 48,180 48,770 27 mrt
Legg Mason 23,860 -0,690 -2,81% 24,518 23,820 24,550 27 mrt
Leggett & Platt 27,950 -2,360 -7,79% 28,890 26,720 30,310 27 mrt
Lehman ABS Corp 26,024 -0,316 -1,20% 26,340 26,024 26,340 27 mrt
Leidos Holdings 93,440 +0,880 +0,95% 95,860 89,114 92,560 27 mrt
Leju Holdings Lim... 1,751 +0,033 +1,90% 1,800 1,685 1,718 27 mrt
LendingClub Corp 8,400 -0,820 -8,89% 9,000 8,250 9,220 27 mrt
Lennar Corp 40,260 -2,160 -5,09% 42,220 39,220 42,420 27 mrt
Lennar Corp 30,220 -1,830 -5,71% 31,750 29,780 32,050 27 mrt
Lennox International 185,300 -12,240 -6,20% 198,480 183,030 197,540 27 mrt
Lexington Realty ... 9,680 +0,050 +0,52% 10,030 9,140 9,630 27 mrt
LG Display Co Ltd 4,400 -0,060 -1,35% 4,500 4,300 4,460 27 mrt
Life Storage 93,580 +6,020 +6,88% 96,440 84,017 87,560 27 mrt
LIGHTINTHEBOX HOL... 0,800 +0,020 +2,55% 1,130 0,770 0,780 27 mrt
Lincoln National ... 27,460 -1,310 -4,55% 29,520 25,800 28,770 27 mrt
Lindsay Corp 86,830 +0,120 +0,14% 89,500 84,110 86,710 27 mrt
LINE Corp 47,310 +0,490 +1,05% 47,950 46,870 46,820 27 mrt
Lions Gate Entert... 5,870 -0,420 -6,68% 6,155 5,650 6,290 27 mrt
Lithia Motors 83,470 -7,170 -7,91% 88,775 81,940 90,640 27 mrt
Live Nation Enter... 47,150 +1,210 +2,63% 48,650 42,740 45,940 27 mrt
Lloyds Banking Gr... 1,670 -0,110 -6,18% 1,710 1,600 1,780 27 mrt
Lockheed Martin Corp 348,380 -1,950 -0,56% 365,090 335,010 350,330 27 mrt
Loews Corp 33,700 -1,710 -4,83% 34,970 33,030 35,410 27 mrt
Louisiana-Pacific... 17,590 -0,620 -3,40% 18,110 16,765 18,210 27 mrt
Lowe's Companies 86,980 -1,130 -1,28% 89,720 83,400 88,110 27 mrt
LSB Industries 2,070 -0,170 -7,59% 2,230 1,995 2,240 27 mrt
LTC Properties 31,010 -0,240 -0,77% 31,950 28,010 31,250 27 mrt
Luby's 0,675 -0,085 -11,22% 0,755 0,611 0,760 27 mrt
Lumber Liquidator... 5,250 -0,540 -9,33% 5,600 5,220 5,790 27 mrt
Luxfer Holdings PLC 12,670 -1,080 -7,85% 13,930 12,580 13,750 27 mrt
LxngtnRealty Trust 44,060 0,000 0,00% 44,150 42,000 44,060 26 mrt
Lydall 6,700 -0,670 -9,09% 7,000 6,450 7,370 27 mrt
LyondellBasell In... 49,400 -4,530 -8,40% 51,593 48,560 53,930 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group