Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,620
+0,660 +0,73% 973.865 92,430 91,290 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
220,970
+3,300 +1,52% 1.066.507 221,445 218,005 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
171,085
+0,875 +0,51% 2.165.126 171,964 169,095 170,210
Caterpillar
362,100
+3,780 +1,05% 665.248 363,480 358,600 358,320
Chevron Corp
157,620
+1,220 +0,78% 1.517.156 158,040 156,390 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,765
+0,255 +0,44% 3.303.142 58,860 58,540 58,510
Dow
56,680
-0,140 -0,25% 815.576 0,000 56,530 56,820
Goldman Sachs Group
406,610
+2,700 +0,67% 1.176.638 407,860 404,230 403,910
Home Depot
335,230
+2,400 +0,72% 1.013.668 336,950 333,555 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
183,260
+0,160 +0,09% 1.017.481 183,460 180,170 183,100
Johnson & Johnson
144,570
-0,200 -0,14% 3.117.397 145,650 143,130 144,770
JPMorgan Chase & Co
182,280
+2,200 +1,22% 3.667.227 183,360 179,970 180,080
McDonald's Corp
270,470
+0,520 +0,19% 984.963 271,290 269,550 269,950
Merck & Co
125,050
-0,320 -0,26% 1.496.632 0,000 124,500 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
95,150
+0,310 +0,33% 2.686.400 95,650 94,750 94,840
Procter & Gamble Company
156,430
-0,530 -0,34% 2.399.127 156,970 155,970 156,960
Salesforce
273,175
-3,145 -1,14% 1.647.759 276,330 272,580 276,320
Travelers Companies (The)
209,870
+3,290 +1,59% 692.063 211,770 208,000 206,580
Unitedhealth Group
493,465
+14,475 +3,02% 4.061.186 502,000 486,120 478,990
Verizon Communications
39,885
+0,105 +0,26% 6.112.955 40,060 39,790 39,780
VISA
272,510
-0,180 -0,07% 924.771 273,150 271,620 272,690
Walmart
59,495
-0,155 -0,26% 3.202.473 59,920 59,370 59,650
Walt Disney Company (The)
113,570
+0,630 +0,56% 1.828.933 114,250 112,770 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht